Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.180 | 2.189 | 2.033 | 2.033 | 7,840,533 | -0.16(-7.48%) |
Oct 28, 2011 | 2.146 | 2.302 | 2.077 | 2.198 | 6,780,765 | +0.07(+3.25%) |
Oct 27, 2011 | 2.051 | 2.215 | 1.964 | 2.129 | 11,451,363 | +0.20(+10.31%) |
Oct 26, 2011 | 2.016 | 2.051 | 1.904 | 1.930 | 4,782,834 | -0.06(-3.04%) |
Oct 25, 2011 | 2.033 | 2.094 | 1.973 | 1.990 | 2,945,095 | -0.08(-3.77%) |
Oct 24, 2011 | 2.094 | 2.111 | 1.904 | 2.068 | 7,036,466 | -0.05(-2.45%) |
Oct 21, 2011 | 2.137 | 2.206 | 2.085 | 2.120 | 5,190,589 | -0.16(-6.84%) |
Oct 20, 2011 | 2.284 | 2.362 | 2.155 | 2.276 | 3,580,116 | -0.01(-0.38%) |
Oct 19, 2011 | 2.155 | 2.354 | 2.120 | 2.284 | 6,235,843 | +0.12(+5.60%) |
Oct 18, 2011 | 1.999 | 2.198 | 1.878 | 2.163 | 6,170,241 | +0.18(+9.17%) |
Oct 17, 2011 | 2.059 | 2.085 | 1.973 | 1.981 | 2,663,638 | -0.11(-5.37%) |
Oct 14, 2011 | 2.172 | 2.232 | 2.033 | 2.094 | 3,023,070 | -0.04(-2.02%) |
Oct 13, 2011 | 2.042 | 2.163 | 2.033 | 2.137 | 3,354,636 | +0.07(+3.35%) |
Oct 12, 2011 | 2.241 | 2.250 | 2.059 | 2.068 | 6,303,291 | -0.14(-6.27%) |
Oct 11, 2011 | 2.059 | 2.241 | 2.016 | 2.206 | 4,735,584 | +0.12(+5.81%) |
Oct 10, 2011 | 1.981 | 2.120 | 1.947 | 2.085 | 4,885,379 | +0.17(+9.05%) |
Oct 07, 2011 | 2.068 | 2.103 | 1.843 | 1.912 | 5,450,230 | -0.10(-5.15%) |
Oct 06, 2011 | 1.964 | 2.051 | 1.921 | 2.016 | 9,164,379 | +0.22(+12.02%) |
Oct 05, 2011 | 1.765 | 1.860 | 1.700 | 1.800 | 6,613,609 | +0.03(+1.46%) |
Oct 04, 2011 | 1.774 | 1.826 | 1.557 | 1.774 | 7,159,055 | +0.04(+2.50%) |
Oct 03, 2011 | 1.835 | 1.964 | 1.731 | 1.731 | 6,424,854 | -0.16(-8.68%) |
Sep 30, 2011 | 1.990 | 2.025 | 1.860 | 1.895 | 3,950,714 | -0.12(-6.01%) |
Sep 29, 2011 | 2.068 | 2.085 | 1.930 | 2.016 | 4,392,647 | +0.06(+3.10%) |
Sep 28, 2011 | 1.990 | 2.068 | 1.938 | 1.956 | 3,999,104 | -0.03(-1.31%) |
Sep 27, 2011 | 1.938 | 2.094 | 1.869 | 1.981 | 7,794,778 | +0.16(+8.53%) |
Sep 26, 2011 | 1.990 | 2.025 | 1.739 | 1.826 | 6,283,734 | -0.09(-4.53%) |
Sep 23, 2011 | 1.869 | 2.033 | 1.869 | 1.912 | 4,059,019 | +0.01(+0.45%) |
Sep 22, 2011 | 2.051 | 2.059 | 1.869 | 1.904 | 7,228,102 | -0.27(-12.35%) |
Sep 21, 2011 | 2.206 | 2.354 | 2.163 | 2.172 | 3,755,436 | -0.03(-1.57%) |
Sep 20, 2011 | 2.232 | 2.328 | 2.163 | 2.206 | 2,851,103 | -0.01(-0.39%) |
Sep 19, 2011 | 2.258 | 2.258 | 2.146 | 2.215 | 3,967,066 | -0.13(-5.54%) |
Sep 16, 2011 | 2.440 | 2.501 | 2.319 | 2.345 | 3,558,801 | -0.10(-3.90%) |
Sep 15, 2011 | 2.423 | 2.475 | 2.284 | 2.440 | 6,126,028 | +0.05(+2.17%) |
Sep 14, 2011 | 2.319 | 2.423 | 2.211 | 2.388 | 5,362,456 | +0.10(+4.15%) |
Sep 13, 2011 | 2.440 | 2.501 | 2.224 | 2.293 | 6,178,230 | -0.12(-5.02%) |
Sep 12, 2011 | 2.388 | 2.604 | 2.293 | 2.414 | 7,332,935 | -0.04(-1.76%) |
Sep 09, 2011 | 2.821 | 2.829 | 2.397 | 2.457 | 8,550,486 | -0.38(-13.41%) |
Sep 08, 2011 | 2.916 | 3.020 | 2.778 | 2.838 | 5,446,777 | -0.18(-6.02%) |
Sep 07, 2011 | 2.838 | 3.028 | 2.795 | 3.020 | 8,747,015 | +0.40(+15.18%) |
Sep 06, 2011 | 2.527 | 2.691 | 2.440 | 2.622 | 5,330,994 | +0.00(+0.00%) |
Sep 02, 2011 | 2.691 | 2.691 | 2.496 | 2.622 | 5,658,022 | -0.16(-5.61%) |
Sep 01, 2011 | 2.899 | 2.959 | 2.726 | 2.778 | 5,103,653 | -0.10(-3.60%) |
Aug 31, 2011 | 3.080 | 3.210 | 2.786 | 2.881 | 8,366,884 | -0.12(-4.03%) |
Aug 30, 2011 | 2.925 | 3.080 | 2.881 | 3.002 | 5,960,825 | -0.03(-1.14%) |
Aug 29, 2011 | 2.674 | 3.106 | 2.674 | 3.037 | 10,163,294 | +0.48(+18.58%) |
Aug 26, 2011 | 2.336 | 2.639 | 2.180 | 2.561 | 10,662,711 | +0.22(+9.63%) |
Aug 25, 2011 | 2.172 | 2.492 | 2.051 | 2.336 | 12,109,842 | +0.25(+12.03%) |
Aug 24, 2011 | 1.731 | 2.120 | 1.731 | 2.085 | 9,233,581 | +0.35(+20.50%) |
Aug 23, 2011 | 1.791 | 1.808 | 1.687 | 1.731 | 6,310,057 | -0.05(-2.91%) |
Aug 22, 2011 | 2.025 | 2.094 | 1.774 | 1.782 | 4,106,526 | -0.17(-8.85%) |
Aug 19, 2011 | 1.895 | 2.085 | 1.895 | 1.956 | 4,374,957 | -0.06(-3.00%) |
Aug 18, 2011 | 2.137 | 2.155 | 1.800 | 2.016 | 6,014,407 | -0.22(-9.95%) |
Aug 17, 2011 | 2.282 | 2.334 | 2.222 | 2.239 | 2,743,993 | -0.02(-0.77%) |
Aug 16, 2011 | 2.334 | 2.377 | 2.187 | 2.256 | 3,206,330 | -0.10(-4.40%) |
Aug 15, 2011 | 2.213 | 2.403 | 2.204 | 2.360 | 3,871,681 | +0.18(+8.33%) |
Aug 12, 2011 | 2.386 | 2.412 | 2.161 | 2.178 | 4,232,911 | -0.11(-4.91%) |
Aug 11, 2011 | 2.127 | 2.360 | 2.049 | 2.291 | 5,487,439 | +0.25(+12.29%) |
Aug 10, 2011 | 2.118 | 2.230 | 2.040 | 2.040 | 8,136,035 | -0.17(-7.81%) |
Aug 09, 2011 | 2.213 | 2.222 | 1.902 | 2.213 | 10,999,708 | +0.50(+29.29%) |
Aug 08, 2011 | 2.213 | 2.248 | 1.712 | 1.712 | 11,373,672 | -0.67(-28.26%) |
Aug 05, 2011 | 2.602 | 2.645 | 2.239 | 2.386 | 10,043,166 | -0.12(-4.83%) |
Aug 04, 2011 | 2.913 | 2.913 | 2.481 | 2.507 | 11,551,790 | -0.48(-16.19%) |
Aug 03, 2011 | 3.112 | 3.164 | 2.870 | 2.991 | 6,509,567 | -0.08(-2.54%) |
Aug 02, 2011 | 3.034 | 3.371 | 2.948 | 3.069 | 20,677,110 | +0.41(+15.26%) |