Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	49.32	49.53	48.43	48.95	835,030	-0.37(-0.75%)
Feb 27, 2006	48.50	49.49	48.49	49.32	454,554	+0.78(+1.60%)
Feb 24, 2006	48.81	48.87	48.19	48.55	412,240	-0.44(-0.90%)
Feb 23, 2006	48.51	49.13	47.63	48.99	627,286	+0.30(+0.62%)
Feb 22, 2006	47.92	48.84	47.58	48.69	891,255	+0.70(+1.46%)
Feb 21, 2006	48.65	48.77	47.67	47.99	506,953	-0.79(-1.63%)
Feb 17, 2006	48.84	48.94	48.31	48.78	506,258	-0.05(-0.11%)
Feb 16, 2006	49.08	49.20	48.62	48.83	341,640	-0.19(-0.39%)
Feb 15, 2006	49.19	49.59	48.87	49.02	555,411	-0.26(-0.52%)
Feb 14, 2006	47.87	49.45	47.40	49.28	855,317	+1.54(+3.23%)
Feb 13, 2006	47.99	48.13	47.04	47.74	471,247	-0.12(-0.25%)
Feb 10, 2006	48.05	48.31	47.59	47.86	412,819	-0.24(-0.50%)
Feb 09, 2006	48.02	48.52	47.63	48.10	549,499	+0.09(+0.18%)
Feb 08, 2006	48.50	48.50	47.60	48.01	624,736	-0.32(-0.66%)
Feb 07, 2006	47.83	48.91	47.70	48.33	887,429	+0.41(+0.86%)
Feb 06, 2006	48.18	48.35	47.82	47.92	482,608	-0.22(-0.45%)
Feb 03, 2006	48.26	48.57	47.97	48.13	515,764	-0.13(-0.27%)
Feb 02, 2006	48.56	48.98	47.63	48.26	775,095	-0.29(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.