Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.93	22.23	21.64	22.19	2,352,157	-0.02(-0.08%)
Feb 25, 2022	21.93	22.29	21.96	22.20	1,729,601	+0.45(+2.09%)
Feb 24, 2022	21.58	21.92	21.10	21.75	2,011,355	-0.39(-1.76%)
Feb 23, 2022	22.05	22.50	21.81	22.14	3,031,415	+0.68(+3.16%)
Feb 22, 2022	21.66	21.73	21.40	21.46	2,119,278	-0.21(-0.99%)
Feb 18, 2022				21.67	0	+0.15(+0.69%)
Feb 17, 2022	21.78	21.85	21.37	21.53	1,109,726	-0.51(-2.32%)
Feb 16, 2022	21.94	22.11	21.83	22.04	1,404,433	+0.07(+0.34%)
Feb 15, 2022	21.80	22.01	21.78	21.96	1,606,527	+0.31(+1.45%)
Feb 14, 2022	22.08	22.13	21.48	21.65	1,156,066	-0.34(-1.55%)
Feb 11, 2022	21.80	22.39	21.64	21.99	2,384,077	+0.19(+0.89%)
Feb 10, 2022	21.76	22.26	21.59	21.80	4,056,285	+0.17(+0.81%)
Feb 09, 2022	22.16	22.29	21.58	21.62	1,967,787	-0.57(-2.57%)
Feb 08, 2022	21.64	22.30	21.37	22.19	3,703,145	+0.76(+3.57%)
Feb 07, 2022	20.60	21.63	20.44	21.43	8,793,763	+0.83(+4.02%)
Feb 04, 2022	20.33	20.76	20.26	20.60	2,542,673	+0.15(+0.72%)
Feb 03, 2022	20.59		20.36	20.45	1,717,754	-0.13(-0.63%)
Feb 02, 2022	20.55	20.72	20.40	20.58	1,330,628	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.