Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 3.080 | 3.210 | 2.786 | 2.881 | 8,366,884 | -0.12(-4.03%) |
Aug 30, 2011 | 2.925 | 3.080 | 2.881 | 3.002 | 5,960,825 | -0.03(-1.14%) |
Aug 29, 2011 | 2.674 | 3.106 | 2.674 | 3.037 | 10,163,294 | +0.48(+18.58%) |
Aug 26, 2011 | 2.336 | 2.639 | 2.180 | 2.561 | 10,662,711 | +0.22(+9.63%) |
Aug 25, 2011 | 2.172 | 2.492 | 2.051 | 2.336 | 12,109,842 | +0.25(+12.03%) |
Aug 24, 2011 | 1.731 | 2.120 | 1.731 | 2.085 | 9,233,581 | +0.35(+20.50%) |
Aug 23, 2011 | 1.791 | 1.808 | 1.687 | 1.731 | 6,310,057 | -0.05(-2.91%) |
Aug 22, 2011 | 2.025 | 2.094 | 1.774 | 1.782 | 4,106,526 | -0.17(-8.85%) |
Aug 19, 2011 | 1.895 | 2.085 | 1.895 | 1.956 | 4,374,957 | -0.06(-3.00%) |
Aug 18, 2011 | 2.137 | 2.155 | 1.800 | 2.016 | 6,014,407 | -0.22(-9.95%) |
Aug 17, 2011 | 2.282 | 2.334 | 2.222 | 2.239 | 2,743,993 | -0.02(-0.77%) |
Aug 16, 2011 | 2.334 | 2.377 | 2.187 | 2.256 | 3,206,330 | -0.10(-4.40%) |
Aug 15, 2011 | 2.213 | 2.403 | 2.204 | 2.360 | 3,871,681 | +0.18(+8.33%) |
Aug 12, 2011 | 2.386 | 2.412 | 2.161 | 2.178 | 4,232,911 | -0.11(-4.91%) |
Aug 11, 2011 | 2.127 | 2.360 | 2.049 | 2.291 | 5,487,439 | +0.25(+12.29%) |
Aug 10, 2011 | 2.118 | 2.230 | 2.040 | 2.040 | 8,136,035 | -0.17(-7.81%) |
Aug 09, 2011 | 2.213 | 2.222 | 1.902 | 2.213 | 10,999,708 | +0.50(+29.29%) |
Aug 08, 2011 | 2.213 | 2.248 | 1.712 | 1.712 | 11,373,672 | -0.67(-28.26%) |
Aug 05, 2011 | 2.602 | 2.645 | 2.239 | 2.386 | 10,043,166 | -0.12(-4.83%) |
Aug 04, 2011 | 2.913 | 2.913 | 2.481 | 2.507 | 11,551,790 | -0.48(-16.19%) |
Aug 03, 2011 | 3.112 | 3.164 | 2.870 | 2.991 | 6,509,567 | -0.08(-2.54%) |
Aug 02, 2011 | 3.034 | 3.371 | 2.948 | 3.069 | 20,677,110 | +0.41(+15.26%) |
Aug 01, 2011 | 2.835 | 2.887 | 2.559 | 2.662 | 6,138,708 | -0.08(-2.84%) |
Jul 29, 2011 | 2.827 | 2.844 | 2.680 | 2.740 | 4,960,619 | -0.13(-4.52%) |
Jul 28, 2011 | 2.930 | 2.982 | 2.853 | 2.870 | 2,608,084 | -0.03(-1.19%) |
Jul 27, 2011 | 3.043 | 3.095 | 2.870 | 2.905 | 3,293,970 | -0.16(-5.08%) |
Jul 26, 2011 | 3.051 | 3.129 | 2.974 | 3.060 | 2,806,805 | +0.02(+0.57%) |
Jul 25, 2011 | 2.844 | 3.121 | 2.809 | 3.043 | 6,381,002 | +0.18(+6.34%) |
Jul 22, 2011 | 2.886 | 2.887 | 2.853 | 2.861 | 3,983,577 | -0.05(-1.78%) |
Jul 21, 2011 | 3.121 | 3.138 | 2.905 | 2.913 | 5,534,006 | -0.21(-6.65%) |
Jul 20, 2011 | 3.026 | 3.138 | 3.008 | 3.121 | 3,102,266 | +0.11(+3.74%) |
Jul 19, 2011 | 3.086 | 3.138 | 2.956 | 3.008 | 3,104,081 | -0.02(-0.57%) |
Jul 18, 2011 | 3.415 | 3.415 | 2.956 | 3.026 | 9,092,151 | -0.48(-13.79%) |
Jul 15, 2011 | 3.639 | 3.656 | 3.475 | 3.510 | 2,079,372 | -0.09(-2.40%) |
Jul 14, 2011 | 3.821 | 3.829 | 3.579 | 3.596 | 4,859,794 | -0.20(-5.24%) |
Jul 13, 2011 | 3.726 | 3.868 | 3.683 | 3.795 | 2,596,828 | +0.13(+3.54%) |
Jul 12, 2011 | 3.683 | 3.838 | 3.657 | 3.665 | 2,246,595 | -0.03(-0.93%) |
Jul 11, 2011 | 3.950 | 4.011 | 3.505 | 3.700 | 4,772,950 | -0.38(-9.32%) |
Jul 08, 2011 | 3.976 | 4.149 | 3.950 | 4.080 | 3,670,706 | -0.08(-1.87%) |
Jul 07, 2011 | 4.106 | 4.184 | 3.760 | 4.158 | 7,722,824 | +0.14(+3.44%) |
Jul 06, 2011 | 3.648 | 4.020 | 3.639 | 4.020 | 7,329,140 | +0.35(+9.41%) |
Jul 05, 2011 | 3.700 | 3.700 | 3.622 | 3.674 | 2,163,563 | -0.02(-0.47%) |
Jul 01, 2011 | 3.683 | 3.760 | 3.639 | 3.691 | 3,406,445 | +0.03(+0.95%) |
Jun 30, 2011 | 3.613 | 3.726 | 3.579 | 3.657 | 4,427,793 | +0.07(+1.93%) |
Jun 29, 2011 | 3.501 | 3.596 | 3.449 | 3.587 | 3,785,349 | +0.19(+5.60%) |
Jun 28, 2011 | 3.328 | 3.406 | 3.311 | 3.397 | 4,607,653 | +0.10(+3.15%) |
Jun 27, 2011 | 3.337 | 3.371 | 3.224 | 3.294 | 4,687,123 | -0.10(-2.81%) |
Jun 24, 2011 | 3.639 | 3.700 | 3.371 | 3.389 | 3,714,651 | -0.25(-6.89%) |
Jun 23, 2011 | 3.570 | 3.639 | 3.440 | 3.639 | 4,197,367 | -0.01(-0.24%) |
Jun 22, 2011 | 3.613 | 3.734 | 3.527 | 3.648 | 4,592,049 | +0.00(+0.00%) |
Jun 21, 2011 | 3.432 | 3.657 | 3.415 | 3.648 | 4,282,145 | +0.25(+7.38%) |
Jun 20, 2011 | 3.381 | 3.397 | 3.328 | 3.397 | 2,703,735 | +0.03(+0.77%) |
Jun 17, 2011 | 3.389 | 3.432 | 3.345 | 3.371 | 3,855,072 | +0.06(+1.83%) |
Jun 16, 2011 | 3.302 | 3.449 | 3.259 | 3.311 | 4,193,799 | +0.03(+0.79%) |
Jun 15, 2011 | 3.319 | 3.415 | 3.268 | 3.285 | 3,667,763 | -0.10(-3.06%) |
Jun 14, 2011 | 3.181 | 3.458 | 3.164 | 3.389 | 6,055,914 | +0.29(+9.19%) |
Jun 13, 2011 | 3.198 | 3.233 | 3.060 | 3.103 | 3,184,616 | -0.06(-1.91%) |
Jun 10, 2011 | 3.207 | 3.319 | 3.051 | 3.164 | 6,656,899 | +0.07(+2.23%) |
Jun 09, 2011 | 3.138 | 3.190 | 3.043 | 3.095 | 5,993,181 | -0.01(-0.28%) |
Jun 08, 2011 | 3.527 | 3.527 | 2.982 | 3.103 | 12,042,364 | -0.44(-12.44%) |
Jun 07, 2011 | 3.760 | 3.760 | 3.501 | 3.544 | 4,959,525 | -0.13(-3.53%) |
Jun 06, 2011 | 3.760 | 3.812 | 3.622 | 3.674 | 4,365,303 | -0.13(-3.41%) |
Jun 03, 2011 | 3.890 | 3.907 | 3.795 | 3.804 | 5,111,577 | -0.22(-5.38%) |
May 24, 2011 | 3.864 | 4.037 | 3.821 | 4.020 | 5,702,754 | +0.29(+7.64%) |
May 23, 2011 | 3.683 | 3.838 | 3.665 | 3.734 | 3,862,674 | -0.06(-1.59%) |
May 20, 2011 | 3.994 | 4.037 | 3.786 | 3.795 | 5,033,280 | -0.25(-6.20%) |
May 19, 2011 | 4.106 | 4.106 | 3.950 | 4.046 | 3,553,147 | -0.02(-0.58%) |
May 18, 2011 | 4.078 | 4.138 | 3.922 | 4.069 | 7,582,433 | +0.03(+0.64%) |
May 17, 2011 | 4.303 | 4.320 | 4.000 | 4.043 | 8,269,582 | -0.28(-6.40%) |
May 16, 2011 | 4.432 | 4.501 | 4.320 | 4.320 | 6,278,802 | -0.16(-3.47%) |
May 13, 2011 | 4.614 | 4.691 | 4.467 | 4.475 | 3,830,018 | -0.13(-2.81%) |
May 12, 2011 | 4.761 | 4.804 | 4.588 | 4.605 | 4,430,704 | -0.17(-3.62%) |
May 11, 2011 | 4.890 | 4.985 | 4.769 | 4.778 | 2,839,180 | -0.14(-2.81%) |
May 10, 2011 | 4.821 | 4.925 | 4.778 | 4.916 | 2,682,836 | +0.13(+2.71%) |
May 09, 2011 | 4.786 | 4.838 | 4.727 | 4.786 | 3,012,561 | -0.03(-0.54%) |
May 06, 2011 | 5.002 | 5.072 | 4.804 | 4.812 | 4,067,253 | -0.10(-1.94%) |
May 05, 2011 | 5.184 | 5.210 | 4.864 | 4.907 | 7,199,491 | -0.19(-3.73%) |
May 04, 2011 | 5.236 | 5.279 | 5.072 | 5.097 | 4,342,876 | -0.11(-2.16%) |
May 03, 2011 | 5.158 | 5.218 | 5.115 | 5.210 | 2,504,047 | +0.03(+0.67%) |
May 02, 2011 | 5.180 | 5.184 | 5.149 | 5.175 | 4,510,882 | +0.05(+1.01%) |
Apr 29, 2011 | 5.106 | 5.227 | 5.080 | 5.123 | 2,381,780 | -0.04(-0.84%) |
Apr 28, 2011 | 5.046 | 5.167 | 5.011 | 5.167 | 2,785,961 | +0.08(+1.53%) |
Apr 27, 2011 | 5.020 | 5.106 | 4.821 | 5.089 | 4,135,374 | +0.11(+2.26%) |
Apr 26, 2011 | 4.916 | 5.072 | 4.899 | 4.977 | 2,792,703 | +0.10(+2.13%) |
Apr 25, 2011 | 4.847 | 5.002 | 4.821 | 4.873 | 4,991,212 | +0.10(+2.17%) |
Apr 21, 2011 | 4.717 | 4.804 | 4.553 | 4.769 | 6,541,562 | +0.10(+2.22%) |
Apr 20, 2011 | 5.305 | 5.305 | 4.553 | 4.665 | 15,688,555 | -0.51(-9.85%) |
Apr 19, 2011 | 5.262 | 5.283 | 5.123 | 5.175 | 2,476,435 | -0.01(-0.17%) |
Apr 18, 2011 | 5.288 | 5.339 | 5.141 | 5.184 | 4,013,023 | -0.24(-4.46%) |
Apr 15, 2011 | 5.581 | 5.702 | 5.400 | 5.426 | 6,215,107 | +0.05(+0.96%) |
Apr 14, 2011 | 5.478 | 5.486 | 5.279 | 5.374 | 3,637,131 | -0.13(-2.35%) |
Apr 13, 2011 | 5.573 | 5.625 | 5.460 | 5.504 | 3,165,612 | +0.00(+0.00%) |
Apr 12, 2011 | 5.581 | 5.633 | 5.495 | 5.504 | 3,790,782 | -0.11(-2.00%) |
Apr 11, 2011 | 5.685 | 5.711 | 5.599 | 5.616 | 2,985,980 | -0.03(-0.61%) |
Apr 08, 2011 | 5.936 | 5.953 | 5.625 | 5.650 | 2,569,553 | -0.23(-3.96%) |
Apr 07, 2011 | 5.953 | 6.048 | 5.866 | 5.884 | 2,411,738 | -0.08(-1.30%) |
Apr 06, 2011 | 5.763 | 5.979 | 5.763 | 5.961 | 3,433,926 | +0.20(+3.45%) |
Apr 05, 2011 | 5.797 | 5.901 | 5.711 | 5.763 | 2,370,328 | -0.07(-1.19%) |
Apr 04, 2011 | 5.901 | 5.961 | 5.806 | 5.832 | 2,186,766 | -0.06(-1.03%) |
Apr 01, 2011 | 5.987 | 6.005 | 5.858 | 5.892 | 4,356,803 | +0.01(+0.15%) |
Mar 31, 2011 | 5.961 | 5.996 | 5.884 | 5.884 | 1,921,195 | -0.11(-1.87%) |
Mar 30, 2011 | 6.134 | 6.151 | 5.884 | 5.996 | 3,501,359 | -0.07(-1.14%) |
Mar 29, 2011 | 6.177 | 6.221 | 5.944 | 6.065 | 7,069,170 | +0.01(+0.14%) |
Mar 28, 2011 | 5.849 | 6.108 | 5.849 | 6.056 | 5,035,157 | +0.23(+4.01%) |
Mar 25, 2011 | 5.780 | 5.987 | 5.754 | 5.823 | 3,651,260 | +0.09(+1.51%) |
Mar 24, 2011 | 5.745 | 5.789 | 5.581 | 5.737 | 5,174,447 | +0.09(+1.53%) |
Mar 23, 2011 | 5.728 | 5.745 | 5.555 | 5.650 | 2,427,969 | -0.06(-1.06%) |
Mar 22, 2011 | 5.849 | 5.918 | 5.702 | 5.711 | 3,057,414 | -0.14(-2.36%) |
Mar 21, 2011 | 5.823 | 5.858 | 5.806 | 5.849 | 2,572,774 | +0.05(+0.89%) |
Mar 18, 2011 | 5.650 | 5.815 | 5.590 | 5.797 | 7,009,537 | +0.28(+5.01%) |
Mar 17, 2011 | 5.607 | 5.685 | 5.452 | 5.521 | 5,197,096 | +0.03(+0.47%) |
Mar 16, 2011 | 5.858 | 5.875 | 5.469 | 5.495 | 9,677,961 | -0.36(-6.19%) |
Mar 15, 2011 | 5.806 | 5.918 | 5.789 | 5.858 | 5,154,132 | -0.11(-1.88%) |
Mar 14, 2011 | 5.970 | 6.039 | 5.875 | 5.970 | 3,488,696 | -0.08(-1.29%) |
Mar 11, 2011 | 6.013 | 6.160 | 6.013 | 6.048 | 3,035,001 | -0.07(-1.13%) |
Mar 10, 2011 | 6.203 | 6.342 | 6.091 | 6.117 | 5,755,734 | -0.29(-4.45%) |
Mar 09, 2011 | 6.359 | 6.480 | 6.307 | 6.402 | 4,510,076 | +0.04(+0.68%) |
Mar 08, 2011 | 6.117 | 6.376 | 6.039 | 6.359 | 6,477,937 | +0.27(+4.40%) |
Mar 07, 2011 | 6.177 | 6.255 | 6.039 | 6.091 | 3,709,545 | -0.10(-1.54%) |
Mar 04, 2011 | 6.316 | 6.324 | 6.082 | 6.186 | 3,730,196 | -0.10(-1.51%) |
Mar 03, 2011 | 6.281 | 6.376 | 6.186 | 6.281 | 4,877,205 | +0.21(+3.41%) |
Mar 02, 2011 | 6.005 | 6.201 | 5.979 | 6.074 | 9,011,071 | +0.29(+4.93%) |
Mar 01, 2011 | 6.091 | 6.100 | 5.694 | 5.789 | 8,541,076 | -0.31(-5.10%) |
Feb 28, 2011 | 6.134 | 6.169 | 5.970 | 6.100 | 3,288,882 | +0.02(+0.28%) |
Feb 25, 2011 | 6.160 | 6.186 | 5.987 | 6.082 | 3,096,410 | -0.01(-0.14%) |
Feb 24, 2011 | 5.910 | 6.169 | 5.910 | 6.091 | 6,091,342 | +0.17(+2.92%) |
Feb 23, 2011 | 6.074 | 6.152 | 5.875 | 5.918 | 5,439,097 | -0.14(-2.28%) |
Feb 22, 2011 | 6.229 | 6.307 | 6.013 | 6.056 | 5,931,965 | -0.32(-5.01%) |
Feb 18, 2011 | 6.445 | 6.454 | 6.290 | 6.376 | 4,774,385 | -0.10(-1.60%) |
Feb 17, 2011 | 6.549 | 6.635 | 6.463 | 6.480 | 4,771,438 | -0.09(-1.32%) |
Feb 16, 2011 | 6.730 | 6.843 | 6.523 | 6.566 | 5,347,250 | -0.08(-1.14%) |
Feb 15, 2011 | 6.676 | 6.858 | 6.625 | 6.642 | 6,883,857 | -0.07(-1.03%) |
Feb 14, 2011 | 6.987 | 7.031 | 6.668 | 6.711 | 5,991,616 | -0.22(-3.24%) |
Feb 11, 2011 | 6.521 | 7.082 | 6.460 | 6.936 | 25,891,668 | +0.82(+13.42%) |
Feb 10, 2011 | 6.003 | 6.193 | 5.994 | 6.115 | 4,198,004 | +0.09(+1.43%) |
Feb 09, 2011 | 6.253 | 6.374 | 6.029 | 6.029 | 6,272,930 | -0.19(-3.06%) |
Feb 08, 2011 | 5.873 | 6.262 | 5.821 | 6.219 | 8,075,883 | +0.35(+5.88%) |
Feb 07, 2011 | 5.899 | 5.985 | 5.813 | 5.873 | 6,698,523 | -0.02(-0.29%) |
Feb 04, 2011 | 6.132 | 6.210 | 5.873 | 5.890 | 8,277,723 | -0.25(-4.08%) |
Feb 03, 2011 | 5.787 | 6.210 | 5.683 | 6.141 | 27,124,394 | -0.21(-3.27%) |
Feb 02, 2011 | 6.400 | 6.486 | 6.245 | 6.348 | 10,295,841 | -0.13(-2.00%) |
Feb 01, 2011 | 6.305 | 6.633 | 6.245 | 6.478 | 8,934,632 | +0.28(+4.46%) |
Jan 31, 2011 | 6.141 | 6.340 | 6.124 | 6.201 | 5,331,537 | +0.13(+2.13%) |
Jan 28, 2011 | 6.400 | 6.478 | 6.072 | 6.072 | 6,442,675 | -0.36(-5.64%) |
Jan 27, 2011 | 6.348 | 6.581 | 6.314 | 6.435 | 4,661,647 | +0.04(+0.68%) |
Jan 26, 2011 | 6.478 | 6.547 | 6.322 | 6.391 | 5,277,274 | -0.07(-1.07%) |
Jan 25, 2011 | 6.599 | 6.625 | 6.106 | 6.460 | 16,686,050 | -0.19(-2.86%) |
Jan 24, 2011 | 6.763 | 6.875 | 6.555 | 6.650 | 7,309,022 | -0.14(-2.04%) |
Jan 21, 2011 | 6.910 | 7.100 | 6.702 | 6.789 | 9,095,272 | -0.03(-0.38%) |
Jan 20, 2011 | 7.048 | 7.376 | 6.780 | 6.815 | 11,753,247 | -0.26(-3.66%) |
Jan 19, 2011 | 8.041 | 8.041 | 6.936 | 7.074 | 23,445,726 | -1.25(-15.04%) |
Jan 18, 2011 | 8.283 | 8.343 | 8.101 | 8.326 | 3,595,712 | +0.05(+0.63%) |
Jan 14, 2011 | 8.067 | 8.404 | 8.067 | 8.274 | 4,774,449 | +0.16(+2.02%) |
Jan 13, 2011 | 8.110 | 8.162 | 7.998 | 8.110 | 3,129,754 | +0.00(+0.00%) |
Jan 12, 2011 | 8.222 | 8.257 | 7.998 | 8.110 | 6,308,701 | +0.03(+0.43%) |
Jan 11, 2011 | 7.721 | 8.153 | 7.721 | 8.076 | 11,499,245 | +0.41(+5.41%) |
Jan 10, 2011 | 7.644 | 7.747 | 7.601 | 7.661 | 3,056,040 | -0.09(-1.11%) |
Jan 07, 2011 | 7.739 | 7.851 | 7.635 | 7.747 | 4,135,869 | +0.06(+0.79%) |
Jan 06, 2011 | 7.834 | 7.946 | 7.601 | 7.687 | 8,502,278 | -0.11(-1.44%) |
Jan 05, 2011 | 7.462 | 7.903 | 7.367 | 7.799 | 8,451,036 | +0.30(+4.03%) |
Jan 04, 2011 | 7.549 | 7.704 | 7.264 | 7.497 | 7,967,089 | +0.04(+0.58%) |
Jan 03, 2011 | 7.100 | 7.480 | 7.100 | 7.454 | 7,115,800 | +0.48(+6.94%) |
Dec 31, 2010 | 7.039 | 7.074 | 6.936 | 6.970 | 2,745,975 | -0.10(-1.34%) |
Dec 30, 2010 | 7.039 | 7.186 | 7.013 | 7.065 | 2,523,256 | -0.01(-0.12%) |
Dec 29, 2010 | 7.056 | 7.212 | 6.996 | 7.074 | 5,234,268 | +0.15(+2.12%) |
Dec 28, 2010 | 7.022 | 7.022 | 6.909 | 6.927 | 1,762,408 | -0.08(-1.11%) |
Dec 27, 2010 | 6.918 | 7.039 | 6.866 | 7.005 | 1,291,987 | +0.06(+0.87%) |
Dec 23, 2010 | 7.013 | 7.117 | 6.901 | 6.944 | 2,453,679 | -0.08(-1.11%) |
Dec 22, 2010 | 7.005 | 7.134 | 6.953 | 7.022 | 3,158,787 | +0.06(+0.87%) |
Dec 21, 2010 | 6.763 | 6.996 | 6.728 | 6.961 | 3,908,397 | +0.28(+4.13%) |
Dec 20, 2010 | 6.840 | 6.840 | 6.573 | 6.685 | 4,116,982 | -0.03(-0.51%) |
Dec 17, 2010 | 6.832 | 6.849 | 6.668 | 6.720 | 5,434,801 | -0.01(-0.13%) |
Dec 16, 2010 | 6.789 | 6.866 | 6.702 | 6.728 | 2,437,625 | -0.02(-0.26%) |
Dec 15, 2010 | 6.840 | 6.979 | 6.711 | 6.745 | 3,744,456 | -0.06(-0.89%) |
Dec 14, 2010 | 6.918 | 6.979 | 6.780 | 6.806 | 4,359,108 | -0.11(-1.62%) |
Dec 13, 2010 | 7.005 | 7.134 | 6.862 | 6.918 | 7,480,871 | +0.04(+0.63%) |
Dec 10, 2010 | 6.840 | 6.901 | 6.737 | 6.875 | 4,438,039 | +0.11(+1.66%) |
Dec 09, 2010 | 6.910 | 6.944 | 6.685 | 6.763 | 5,130,542 | -0.09(-1.26%) |
Dec 08, 2010 | 6.426 | 7.013 | 6.426 | 6.849 | 13,088,348 | +0.46(+7.16%) |
Dec 07, 2010 | 6.625 | 6.650 | 6.383 | 6.391 | 6,260,965 | -0.01(-0.13%) |
Dec 06, 2010 | 6.460 | 6.521 | 6.400 | 6.400 | 3,147,561 | -0.09(-1.33%) |
Dec 03, 2010 | 6.521 | 6.625 | 6.400 | 6.486 | 4,934,870 | -0.10(-1.57%) |
Dec 02, 2010 | 6.365 | 6.629 | 6.322 | 6.590 | 8,634,928 | +0.25(+3.95%) |
Dec 01, 2010 | 6.322 | 6.435 | 6.262 | 6.340 | 5,438,544 | +0.22(+3.53%) |
Nov 30, 2010 | 6.219 | 6.288 | 6.080 | 6.124 | 5,022,726 | -0.16(-2.48%) |
Nov 29, 2010 | 6.210 | 6.322 | 6.089 | 6.279 | 3,584,952 | +0.12(+1.96%) |
Nov 26, 2010 | 6.288 | 6.297 | 6.115 | 6.158 | 2,442,870 | -0.15(-2.33%) |
Nov 24, 2010 | 6.279 | 6.305 | 6.305 | 6.305 | 5,633,965 | +0.16(+2.53%) |
Nov 23, 2010 | 6.288 | 6.339 | 6.080 | 6.150 | 8,057,635 | -0.17(-2.73%) |
Nov 22, 2010 | 6.504 | 6.607 | 6.314 | 6.322 | 5,345,627 | -0.17(-2.66%) |
Nov 19, 2010 | 6.452 | 6.650 | 6.331 | 6.495 | 6,033,828 | -0.04(-0.66%) |
Nov 18, 2010 | 6.573 | 6.763 | 6.499 | 6.538 | 4,754,919 | +0.20(+3.17%) |
Nov 17, 2010 | 6.562 | 6.581 | 6.299 | 6.337 | 8,446,706 | -0.17(-2.65%) |
Nov 16, 2010 | 6.588 | 6.726 | 6.346 | 6.510 | 9,841,547 | -0.22(-3.33%) |
Nov 15, 2010 | 6.743 | 6.994 | 6.614 | 6.735 | 5,710,681 | +0.09(+1.43%) |
Nov 12, 2010 | 7.019 | 7.089 | 6.605 | 6.640 | 10,580,794 | -0.39(-5.53%) |
Nov 11, 2010 | 7.218 | 7.270 | 6.994 | 7.028 | 11,696,662 | -0.28(-3.78%) |
Nov 10, 2010 | 7.201 | 7.339 | 6.959 | 7.304 | 14,559,963 | +0.16(+2.30%) |
Nov 09, 2010 | 7.598 | 7.641 | 7.071 | 7.140 | 32,360,450 | -0.77(-9.72%) |
Nov 08, 2010 | 8.116 | 8.151 | 7.460 | 7.909 | 17,385,482 | -0.68(-7.94%) |
Nov 05, 2010 | 7.978 | 8.738 | 7.900 | 8.591 | 9,393,367 | +0.67(+8.51%) |
Nov 04, 2010 | 7.581 | 7.935 | 7.546 | 7.917 | 6,025,543 | +0.48(+6.50%) |
Nov 03, 2010 | 7.373 | 7.520 | 7.114 | 7.434 | 7,077,783 | +0.04(+0.58%) |
Nov 02, 2010 | 7.071 | 7.624 | 6.821 | 7.391 | 17,775,226 | +0.96(+14.90%) |
Nov 01, 2010 | 6.579 | 6.709 | 6.337 | 6.432 | 5,060,273 | -0.12(-1.84%) |
Oct 29, 2010 | 6.665 | 6.821 | 6.441 | 6.553 | 6,409,006 | -0.05(-0.78%) |
Oct 28, 2010 | 7.408 | 7.408 | 6.571 | 6.605 | 11,689,315 | -0.73(-9.89%) |
Oct 27, 2010 | 7.391 | 7.546 | 7.279 | 7.330 | 3,257,450 | -0.16(-2.08%) |
Oct 25, 2010 | 7.814 | 7.909 | 7.391 | 7.486 | 4,545,049 | -0.23(-3.02%) |
Oct 22, 2010 | 7.779 | 7.857 | 7.555 | 7.719 | 2,779,068 | -0.03(-0.33%) |
Oct 21, 2010 | 7.935 | 8.176 | 7.702 | 7.745 | 5,350,566 | -0.13(-1.64%) |
Oct 20, 2010 | 8.081 | 8.142 | 7.805 | 7.874 | 5,793,119 | -0.09(-1.08%) |
Oct 19, 2010 | 7.486 | 8.064 | 7.391 | 7.961 | 11,041,727 | +0.29(+3.83%) |
Oct 18, 2010 | 7.572 | 7.874 | 7.503 | 7.667 | 4,591,748 | +0.09(+1.25%) |
Oct 15, 2010 | 7.866 | 7.917 | 7.460 | 7.572 | 6,998,551 | -0.12(-1.57%) |
Oct 14, 2010 | 7.218 | 7.961 | 7.106 | 7.693 | 11,976,948 | +0.49(+6.83%) |
Oct 13, 2010 | 7.417 | 7.520 | 7.184 | 7.201 | 4,508,151 | -0.07(-0.95%) |
Oct 12, 2010 | 7.218 | 7.451 | 7.097 | 7.270 | 3,794,135 | +0.03(+0.48%) |
Oct 11, 2010 | 7.762 | 7.840 | 7.209 | 7.235 | 6,161,938 | -0.46(-5.95%) |
Oct 08, 2010 | 7.693 | 7.745 | 6.985 | 7.693 | 7,910,501 | +0.62(+8.79%) |
Oct 07, 2010 | 7.140 | 7.235 | 6.942 | 7.071 | 3,627 | +0.03(+0.37%) |
Oct 06, 2010 | 6.769 | 7.158 | 6.709 | 7.045 | 5,407,683 | +0.22(+3.29%) |
Oct 05, 2010 | 6.640 | 6.821 | 6.566 | 6.821 | 3,237,374 | +0.29(+4.50%) |
Oct 04, 2010 | 6.683 | 6.804 | 6.493 | 6.527 | 2,472,659 | -0.22(-3.20%) |
Oct 01, 2010 | 6.743 | 6.985 | 6.683 | 6.743 | 2,647,307 | -0.01(-0.17%) |
Sep 30, 2010 | 6.749 | 7.097 | 6.717 | 6.755 | 6,491 | -0.13(-1.84%) |
Sep 29, 2010 | 6.717 | 7.037 | 6.640 | 6.881 | 463 | +0.09(+1.27%) |
Sep 28, 2010 | 6.795 | 6.821 | 6.346 | 6.795 | 31,001 | +0.35(+5.35%) |
Sep 27, 2010 | 6.545 | 6.648 | 6.432 | 6.450 | 1,846,826 | -0.07(-1.06%) |
Sep 24, 2010 | 6.355 | 6.519 | 6.320 | 6.519 | 3,141,481 | +0.31(+5.01%) |
Sep 23, 2010 | 6.242 | 6.411 | 6.156 | 6.208 | 5,962 | -0.19(-2.95%) |
Sep 22, 2010 | 6.519 | 6.596 | 6.286 | 6.396 | 3,238,228 | -0.18(-2.78%) |
Sep 21, 2010 | 6.804 | 6.847 | 6.562 | 6.579 | 115 | -0.09(-1.30%) |
Sep 20, 2010 | 6.450 | 6.691 | 6.311 | 6.665 | 3,631,648 | +0.26(+4.04%) |
Sep 17, 2010 | 6.406 | 6.553 | 6.337 | 6.406 | 3,141,538 | -0.17(-2.62%) |
Sep 15, 2010 | 6.553 | 6.674 | 6.450 | 6.579 | 2,942,914 | -0.03(-0.39%) |
Sep 14, 2010 | 6.804 | 6.873 | 6.588 | 6.605 | 1,389 | -0.22(-3.16%) |
Sep 13, 2010 | 6.735 | 6.864 | 6.717 | 6.821 | 3,564,702 | +0.26(+3.95%) |
Sep 10, 2010 | 6.614 | 6.648 | 6.406 | 6.562 | 3,108,556 | +0.03(+0.53%) |
Sep 09, 2010 | 6.760 | 6.778 | 6.458 | 6.527 | 3,174,875 | +0.01(+0.13%) |
Sep 08, 2010 | 6.277 | 6.648 | 6.260 | 6.519 | 926 | +0.35(+5.59%) |
Sep 07, 2010 | 6.406 | 6.458 | 6.156 | 6.173 | 5,025 | -0.31(-4.79%) |
Sep 03, 2010 | 6.424 | 6.579 | 6.363 | 6.484 | 5,853,917 | +0.34(+5.48%) |
Sep 02, 2010 | 5.932 | 6.147 | 5.888 | 6.147 | 4,475 | +0.22(+3.79%) |