Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.997	5.475	4.919	5.318	10,525,500	+0.35(+6.99%)
Dec 28, 2012	4.919	5.058	4.901	4.971	4,578,572	-0.04(-0.87%)
Dec 27, 2012	4.910	5.032	4.814	5.014	6,458,069	+0.11(+2.30%)
Dec 26, 2012	4.710	4.979	4.689	4.901	6,737,688	+0.21(+4.44%)
Dec 24, 2012	4.475	4.736	4.475	4.693	2,042,788	+0.23(+5.26%)
Dec 21, 2012	4.406	4.562	4.336	4.458	3,386,760	-0.17(-3.57%)
Dec 20, 2012	4.588	4.667	4.519	4.623	3,171,873	+0.03(+0.57%)
Dec 19, 2012	4.588	4.675	4.523	4.597	3,996,495	+0.03(+0.57%)
Dec 18, 2012	4.449	4.606	4.449	4.571	4,694,288	+0.15(+3.34%)
Dec 17, 2012	4.328	4.423	4.302	4.423	2,956,951	+0.12(+2.83%)
Dec 14, 2012	4.380	4.458	4.206	4.302	4,063,322	-0.09(-1.98%)
Dec 13, 2012	4.293	4.449	4.276	4.388	4,452,739	+0.10(+2.23%)
Dec 12, 2012	4.276	4.354	4.215	4.293	4,702,242	+0.04(+1.02%)
Dec 11, 2012	4.206	4.345	4.189	4.249	4,289,270	+0.07(+1.66%)
Dec 10, 2012	4.119	4.180	4.050	4.180	2,579,548	+0.07(+1.69%)
Dec 07, 2012	4.189	4.232	4.084	4.110	3,502,708	-0.04(-1.05%)
Dec 06, 2012	4.015	4.163	3.971	4.154	3,033,966	+0.14(+3.46%)
Dec 05, 2012	4.006	4.058	3.911	4.015	3,785,650	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.