Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 40.71 | 41.14 | 40.26 | 40.26 | 920,700 | -0.21(-0.51%) |
Feb 27, 2002 | 38.89 | 40.59 | 38.89 | 40.46 | 1,277,759 | +1.79(+4.62%) |
Feb 26, 2002 | 38.67 | 38.90 | 38.21 | 38.68 | 644,908 | +0.01(+0.02%) |
Feb 25, 2002 | 38.73 | 38.86 | 38.15 | 38.67 | 578,944 | -0.17(-0.44%) |
Feb 22, 2002 | 38.82 | 38.96 | 38.21 | 38.84 | 395,198 | +0.01(+0.02%) |
Feb 21, 2002 | 39.51 | 39.68 | 38.83 | 38.83 | 352,305 | -0.67(-1.70%) |
Feb 20, 2002 | 39.25 | 39.63 | 38.65 | 39.51 | 696,611 | +0.38(+0.97%) |
Feb 19, 2002 | 38.86 | 39.38 | 38.77 | 39.13 | 574,539 | -0.55(-1.39%) |
Feb 18, 2002 | 40.54 | 40.54 | 39.08 | 39.68 | 1,309,407 | +0.00(+0.00%) |
Feb 15, 2002 | 40.54 | 40.54 | 39.08 | 39.68 | 1,309,176 | -1.26(-3.08%) |
Feb 14, 2002 | 40.41 | 41.29 | 39.98 | 40.94 | 1,116,851 | +0.72(+1.80%) |
Feb 13, 2002 | 39.26 | 40.28 | 39.26 | 40.21 | 868,185 | +1.04(+2.66%) |
Feb 12, 2002 | 38.93 | 39.36 | 38.73 | 39.17 | 460,234 | +0.24(+0.62%) |
Feb 11, 2002 | 38.82 | 39.08 | 38.30 | 38.93 | 483,072 | +0.11(+0.29%) |
Feb 08, 2002 | 37.83 | 38.82 | 37.70 | 38.82 | 570,018 | +1.16(+3.07%) |
Feb 07, 2002 | 37.91 | 37.95 | 37.25 | 37.66 | 679,802 | -0.47(-1.22%) |
Feb 06, 2002 | 38.82 | 38.86 | 37.95 | 38.13 | 593,088 | -0.38(-0.99%) |
Feb 05, 2002 | 38.17 | 38.90 | 37.95 | 38.51 | 771,617 | +0.34(+0.88%) |
Feb 04, 2002 | 39.64 | 39.64 | 38.17 | 38.17 | 481,217 | -1.35(-3.41%) |
Feb 01, 2002 | 38.86 | 39.77 | 38.86 | 39.52 | 821,118 | +0.79(+2.03%) |
Jan 31, 2002 | 38.99 | 38.99 | 38.15 | 38.73 | 510,199 | +0.31(+0.81%) |
Jan 30, 2002 | 37.64 | 38.43 | 36.70 | 38.42 | 604,796 | +0.57(+1.50%) |
Jan 29, 2002 | 38.95 | 39.08 | 37.83 | 37.85 | 396,242 | -0.96(-2.47%) |
Jan 28, 2002 | 38.99 | 39.21 | 38.47 | 38.81 | 471,595 | +0.00(+0.00%) |
Jan 25, 2002 | 38.17 | 39.43 | 38.04 | 38.81 | 762,575 | +0.77(+2.02%) |
Jan 24, 2002 | 38.73 | 38.73 | 37.57 | 38.04 | 1,103,635 | -0.73(-1.89%) |
Jan 23, 2002 | 38.82 | 38.96 | 38.34 | 38.77 | 608,738 | +0.04(+0.11%) |
Jan 22, 2002 | 39.25 | 39.25 | 38.39 | 38.73 | 481,681 | -0.69(-1.75%) |
Jan 21, 2002 | 38.77 | 39.42 | 38.52 | 39.42 | 527,009 | +0.00(+0.00%) |
Jan 18, 2002 | 38.77 | 39.42 | 38.52 | 39.42 | 521,676 | +0.51(+1.31%) |
Jan 17, 2002 | 38.99 | 39.08 | 38.47 | 38.91 | 680,961 | +0.27(+0.69%) |
Jan 16, 2002 | 38.99 | 39.08 | 38.39 | 38.64 | 627,866 | -0.25(-0.64%) |
Jan 15, 2002 | 37.70 | 39.45 | 37.44 | 38.89 | 1,123,459 | +1.11(+2.95%) |
Jan 14, 2002 | 38.08 | 38.29 | 37.48 | 37.78 | 641,893 | -0.28(-0.75%) |
Jan 11, 2002 | 37.62 | 38.64 | 37.36 | 38.07 | 623,809 | +0.23(+0.62%) |
Jan 10, 2002 | 36.96 | 37.97 | 36.57 | 37.83 | 1,352,765 | +0.78(+2.12%) |