Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.36	29.74	29.22	29.42	504,617	+0.07(+0.23%)
Feb 27, 2003	28.98	29.74	28.87	29.36	521,919	+0.58(+2.02%)
Feb 26, 2003	28.99	28.99	28.68	28.77	732,631	-0.21(-0.73%)
Feb 25, 2003	28.86	29.11	28.49	28.98	625,498	+0.00(+0.00%)
Feb 24, 2003	29.49	29.49	28.77	28.98	1,012,790	-0.68(-2.28%)
Feb 21, 2003	29.50	29.79	29.36	29.66	1,059,601	+0.16(+0.54%)
Feb 20, 2003	29.45	29.62	29.25	29.50	802,078	+0.06(+0.20%)
Feb 19, 2003	29.83	29.87	29.15	29.44	458,279	-0.36(-1.22%)
Feb 18, 2003	28.69	30.08	28.69	29.80	415,260	+0.52(+1.79%)
Feb 14, 2003	28.69	29.45	28.69	29.28	532,941	+0.58(+2.03%)
Feb 13, 2003	29.10	29.62	28.43	28.70	790,583	-0.57(-1.93%)
Feb 12, 2003	29.37	29.74	29.18	29.26	781,339	-0.06(-0.20%)
Feb 11, 2003	29.70	29.87	29.20	29.32	567,902	-0.27(-0.91%)
Feb 10, 2003	29.24	29.69	29.19	29.59	542,777	+0.41(+1.39%)
Feb 07, 2003	29.49	29.53	29.07	29.19	780,391	+0.08(+0.29%)
Feb 06, 2003	30.21	30.22	29.09	29.10	1,125,967	-1.19(-3.93%)
Feb 05, 2003	30.46	30.63	30.10	30.29	739,031	+0.01(+0.03%)
Feb 04, 2003	30.99	30.99	29.75	30.28	584,493	-0.71(-2.29%)
Feb 03, 2003	31.14	31.22	30.71	30.99	614,476	-0.14(-0.46%)
Jan 31, 2003	30.17	31.29	30.16	31.14	786,079	+0.94(+3.10%)
Jan 30, 2003	30.70	31.04	30.18	30.20	405,424	-0.51(-1.68%)
Jan 29, 2003	30.25	30.75	30.11	30.71	718,291	+0.28(+0.92%)
Jan 28, 2003	30.59	30.76	30.14	30.44	767,829	+0.03(+0.08%)
Jan 27, 2003	30.84	31.07	30.04	30.41	1,100,843	-0.43(-1.40%)
Jan 24, 2003	31.73	31.74	30.66	30.84	658,562	-1.05(-3.28%)
Jan 23, 2003	31.68	31.90	31.09	31.89	1,688,773	+0.20(+0.64%)
Jan 22, 2003	32.85	32.87	31.65	31.68	1,024,641	-1.16(-3.54%)
Jan 21, 2003	33.88	33.88	32.77	32.85	549,651	-0.86(-2.55%)
Jan 17, 2003	34.22	34.30	33.67	33.71	549,769	-0.64(-1.87%)
Jan 16, 2003	34.19	34.81	34.19	34.35	1,445,471	+0.18(+0.52%)
Jan 15, 2003	34.88	34.88	34.12	34.17	770,791	-0.71(-2.03%)
Jan 14, 2003	34.49	34.88	34.05	34.88	837,157	+0.50(+1.45%)
Jan 13, 2003	35.10	35.10	34.35	34.39	638,297	+0.00(+0.00%)
Jan 10, 2003	33.75	34.76	33.69	34.39	620,520	+0.21(+0.62%)
Jan 09, 2003	33.33	34.32	33.33	34.17	679,183	+0.85(+2.56%)
Jan 08, 2003	33.20	33.67	32.70	33.32	988,851	-0.05(-0.15%)
Jan 07, 2003	33.96	34.01	33.33	33.37	415,616	-0.59(-1.74%)
Jan 06, 2003	32.77	34.17	32.77	33.96	788,805	+1.19(+3.63%)
Jan 03, 2003	32.57	33.11	32.49	32.77	659,036	+0.13(+0.39%)
Jan 02, 2003	31.56	32.66	31.35	32.65	518,720	+1.30(+4.15%)
Dec 31, 2002	31.25	31.78	31.22	31.35	601,084	+0.24(+0.79%)
Dec 30, 2002	30.22	31.22	30.04	31.10	586,389	+0.97(+3.22%)
Dec 27, 2002	30.67	30.74	30.00	30.13	303,149	-0.54(-1.76%)
Dec 26, 2002	30.88	31.16	30.59	30.67	376,033	-0.19(-0.63%)
Dec 24, 2002	30.76	30.95	30.46	30.87	199,927	-0.08(-0.27%)
Dec 23, 2002	31.01	31.22	30.78	30.95	449,036	-0.06(-0.19%)
Dec 20, 2002	30.97	31.31	30.84	31.01	945,357	+0.06(+0.19%)
Dec 19, 2002	31.95	32.28	30.88	30.95	693,286	-0.79(-2.50%)
Dec 18, 2002	31.73	31.89	31.56	31.74	655,836	+0.05(+0.16%)
Dec 17, 2002	32.06	32.28	31.65	31.69	467,286	-0.13(-0.42%)
Dec 16, 2002	31.05	32.02	31.05	31.83	771,265	+0.79(+2.56%)
Dec 13, 2002	31.83	31.83	31.01	31.04	1,120,516	-0.95(-2.98%)
Dec 12, 2002	32.66	32.69	31.78	31.99	622,772	-0.62(-1.89%)
Dec 11, 2002	31.81	33.19	31.79	32.60	727,535	+0.79(+2.49%)
Dec 10, 2002	31.95	32.10	31.45	31.81	848,534	-0.06(-0.19%)
Dec 09, 2002	32.19	32.47	31.78	31.87	692,456	-0.40(-1.23%)
Dec 06, 2002	32.49	32.65	32.18	32.27	466,338	-0.56(-1.70%)
Dec 05, 2002	33.37	33.47	32.64	32.82	328,036	-0.46(-1.39%)
Dec 04, 2002	33.19	33.50	32.55	33.29	752,896	+0.11(+0.33%)
Dec 03, 2002	34.61	34.73	33.15	33.18	769,251	-1.63(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.