Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.36	29.73	29.22	29.42	504,686	+0.07(+0.23%)
Feb 27, 2003	28.98	29.74	28.86	29.35	521,991	+0.58(+2.02%)
Feb 26, 2003	28.99	28.99	28.68	28.77	732,732	-0.21(-0.73%)
Feb 25, 2003	28.85	29.11	28.48	28.98	625,584	+0.00(+0.00%)
Feb 24, 2003	29.49	29.49	28.77	28.98	1,012,929	-0.68(-2.28%)
Feb 21, 2003	29.50	29.78	29.36	29.66	1,059,747	+0.16(+0.54%)
Feb 20, 2003	29.44	29.61	29.25	29.50	802,189	+0.06(+0.20%)
Feb 19, 2003	29.82	29.87	29.14	29.44	458,342	-0.36(-1.22%)
Feb 18, 2003	28.69	30.08	28.69	29.80	415,317	+0.52(+1.79%)
Feb 14, 2003	28.69	29.44	28.69	29.28	533,014	+0.58(+2.03%)
Feb 13, 2003	29.10	29.61	28.42	28.69	790,691	-0.57(-1.93%)
Feb 12, 2003	29.37	29.74	29.17	29.26	781,446	-0.06(-0.20%)
Feb 11, 2003	29.70	29.87	29.20	29.32	567,980	-0.27(-0.91%)
Feb 10, 2003	29.23	29.69	29.18	29.59	542,852	+0.41(+1.39%)
Feb 07, 2003	29.49	29.53	29.07	29.18	780,498	+0.08(+0.29%)
Feb 06, 2003	30.20	30.21	29.09	29.10	1,126,122	-1.19(-3.93%)
Feb 05, 2003	30.46	30.63	30.09	30.29	739,132	+0.01(+0.03%)
Feb 04, 2003	30.99	30.99	29.75	30.28	584,573	-0.71(-2.29%)
Feb 03, 2003	31.13	31.22	30.71	30.99	614,561	-0.14(-0.46%)
Jan 31, 2003	30.17	31.28	30.15	31.13	786,187	+0.94(+3.10%)
Jan 30, 2003	30.69	31.04	30.18	30.20	405,479	-0.51(-1.68%)
Jan 29, 2003	30.25	30.74	30.10	30.71	718,390	+0.28(+0.91%)
Jan 28, 2003	30.58	30.75	30.14	30.43	767,934	+0.03(+0.08%)
Jan 27, 2003	30.84	31.06	30.04	30.41	1,100,994	-0.43(-1.40%)
Jan 24, 2003	31.72	31.73	30.66	30.84	658,653	-1.05(-3.28%)
Jan 23, 2003	31.68	31.90	31.09	31.88	1,689,006	+0.20(+0.64%)
Jan 22, 2003	32.84	32.86	31.65	31.68	1,024,782	-1.16(-3.54%)
Jan 21, 2003	33.87	33.87	32.77	32.84	549,727	-0.86(-2.55%)
Jan 17, 2003	34.21	34.30	33.66	33.71	549,845	-0.64(-1.87%)
Jan 16, 2003	34.19	34.80	34.19	34.35	1,445,670	+0.18(+0.52%)
Jan 15, 2003	34.88	34.88	34.12	34.17	770,897	-0.71(-2.03%)
Jan 14, 2003	34.49	34.88	34.04	34.88	837,272	+0.50(+1.45%)
Jan 13, 2003	35.10	35.10	34.35	34.38	638,385	+0.00(+0.00%)
Jan 10, 2003	33.75	34.76	33.69	34.38	620,606	+0.21(+0.62%)
Jan 09, 2003	33.33	34.31	33.33	34.17	679,276	+0.85(+2.56%)
Jan 08, 2003	33.20	33.66	32.69	33.32	988,987	-0.05(-0.15%)
Jan 07, 2003	33.96	34.00	33.33	33.37	415,673	-0.59(-1.74%)
Jan 06, 2003	32.77	34.17	32.77	33.96	788,914	+1.19(+3.63%)
Jan 03, 2003	32.57	33.11	32.48	32.77	659,127	+0.13(+0.39%)
Jan 02, 2003	31.55	32.65	31.34	32.64	518,791	+1.30(+4.15%)
Dec 31, 2002	31.24	31.77	31.22	31.34	601,167	+0.24(+0.79%)
Dec 30, 2002	30.21	31.22	30.04	31.10	586,470	+0.97(+3.22%)
Dec 27, 2002	30.67	30.74	29.99	30.13	303,191	-0.54(-1.76%)
Dec 26, 2002	30.88	31.16	30.58	30.67	376,085	-0.19(-0.63%)
Dec 24, 2002	30.75	30.95	30.46	30.86	199,954	-0.08(-0.27%)
Dec 23, 2002	31.01	31.22	30.78	30.95	449,097	-0.06(-0.19%)
Dec 20, 2002	30.96	31.31	30.84	31.01	945,487	+0.06(+0.19%)
Dec 19, 2002	31.95	32.27	30.88	30.95	693,381	-0.79(-2.50%)
Dec 18, 2002	31.72	31.88	31.55	31.74	655,927	+0.05(+0.16%)
Dec 17, 2002	32.06	32.27	31.65	31.69	467,350	-0.13(-0.42%)
Dec 16, 2002	31.05	32.02	31.05	31.82	771,372	+0.79(+2.56%)
Dec 13, 2002	31.82	31.82	31.01	31.03	1,120,670	-0.95(-2.98%)
Dec 12, 2002	32.65	32.68	31.77	31.98	622,858	-0.62(-1.89%)
Dec 11, 2002	31.81	33.18	31.79	32.60	727,635	+0.79(+2.49%)
Dec 10, 2002	31.95	32.09	31.44	31.81	848,651	-0.06(-0.19%)
Dec 09, 2002	32.19	32.47	31.77	31.87	692,551	-0.40(-1.23%)
Dec 06, 2002	32.48	32.64	32.18	32.26	466,402	-0.56(-1.70%)
Dec 05, 2002	33.37	33.47	32.63	32.82	328,082	-0.46(-1.39%)
Dec 04, 2002	33.18	33.49	32.54	33.28	753,000	+0.11(+0.33%)
Dec 03, 2002	34.61	34.73	33.15	33.17	769,357	-1.63(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.