Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	2.976	3.020	2.787	2.873	1,456,877	-0.10(-3.48%)
Jul 30, 2009	2.752	3.140	2.718	2.976	2,934,328	+0.29(+10.93%)
Jul 29, 2009	2.511	2.726	2.442	2.683	1,954,793	+0.17(+6.87%)
Jul 28, 2009	2.493	2.554	2.338	2.511	1,391,420	-0.04(-1.69%)
Jul 27, 2009	2.545	2.718	2.442	2.554	1,850,868	+0.11(+4.59%)
Jul 24, 2009	2.295	2.450	2.243	2.442	1,308	+0.15(+6.39%)
Jul 23, 2009	2.157	2.303	2.105	2.295	1,193,198	+0.20(+9.46%)
Jul 22, 2009	1.958	2.165	1.958	2.096	766,363	+0.07(+3.40%)
Jul 21, 2009	2.105	2.286	1.984	2.027	2,495,347	-0.07(-3.29%)
Jul 20, 2009	2.019	2.217	2.019	2.096	1,711,304	-0.06(-2.80%)
Jul 17, 2009	2.027	2.191	2.010	2.157	2,586,417	+0.21(+10.62%)
Jul 16, 2009	1.872	2.019	1.786	1.950	3,154,532	+0.07(+3.67%)
Jul 15, 2009	1.846	2.002	1.786	1.881	2,261,644	+0.14(+7.92%)
Jul 14, 2009	1.863	1.872	1.708	1.743	1,327,485	-0.02(-0.98%)
Jul 13, 2009	1.639	1.777	1.639	1.760	1,986,196	+0.16(+9.68%)
Jul 10, 2009	1.717	1.734	1.563	1.605	2,069,606	-0.14(-7.92%)
Jul 09, 2009	1.846	1.872	1.725	1.743	1,160,353	-0.08(-4.27%)
Jul 08, 2009	2.036	2.045	1.760	1.820	1,247,752	-0.16(-7.86%)
Jul 07, 2009	2.114	2.157	1.967	1.976	758,551	-0.17(-8.03%)
Jul 06, 2009	2.372	2.372	2.122	2.148	1,177,827	-0.25(-10.43%)
Jul 02, 2009	2.467	2.485	2.243	2.398	859,043	-0.10(-4.14%)
Jul 01, 2009	2.450	2.554	2.372	2.502	967,939	+0.16(+6.62%)
Jun 30, 2009	2.364	2.407	2.260	2.347	795,632	-0.01(-0.37%)
Jun 29, 2009	2.416	2.493	2.252	2.355	1,027,959	-0.07(-2.85%)
Jun 26, 2009	2.252	2.511	2.183	2.424	2,505,676	+0.08(+3.31%)
Jun 25, 2009	2.174	2.347	2.174	2.347	746,595	+0.12(+5.43%)
Jun 24, 2009	1.984	2.407	1.984	2.226	1,695,004	+0.28(+14.16%)
Jun 23, 2009	2.122	2.122	1.941	1.950	916,515	-0.09(-4.64%)
Jun 22, 2009	2.329	2.338	2.027	2.045	1,374,828	-0.27(-11.57%)
Jun 19, 2009	2.407	2.485	2.278	2.312	1,101,928	+0.03(+1.13%)
Jun 18, 2009	2.226	2.450	2.200	2.286	1,099,037	+0.06(+2.71%)
Jun 17, 2009	2.485	2.485	2.209	2.226	1,363,960	-0.28(-11.03%)
Jun 16, 2009	2.674	2.693	2.467	2.502	1,052,366	-0.16(-6.15%)
Jun 15, 2009	2.631	2.700	2.597	2.666	780,393	-0.04(-1.59%)
Jun 12, 2009	2.804	2.830	2.657	2.709	728,949	-0.12(-4.27%)
Jun 11, 2009	2.830	2.942	2.804	2.830	574,828	+0.01(+0.31%)
Jun 10, 2009	3.011	3.011	2.787	2.821	844,394	-0.03(-0.91%)
Jun 09, 2009	2.925	3.020	2.847	2.847	856,747	-0.11(-3.79%)
Jun 08, 2009	2.976	3.054	2.899	2.959	678,038	-0.10(-3.38%)
Jun 05, 2009	3.158	3.313	2.907	3.063	1,431,301	-0.05(-1.66%)
Jun 04, 2009	3.028	3.296	2.907	3.114	2,612,503	+0.18(+6.18%)
Jun 03, 2009	2.899	3.020	2.804	2.933	2,036,248	+0.10(+3.66%)
Jun 02, 2009	2.597	2.881	2.588	2.830	1,729,012	+0.16(+6.15%)
Jun 01, 2009	2.554	2.735	2.476	2.666	2,119,247	+0.22(+9.19%)
May 29, 2009	2.433	2.442	2.303	2.442	1,046,650	+0.02(+0.71%)
May 28, 2009	2.614	2.614	2.260	2.424	1,292,018	+0.02(+0.72%)
May 27, 2009	2.588	2.674	2.407	2.407	910,326	-0.18(-7.00%)
May 26, 2009	2.442	2.588	2.424	2.588	900,025	+0.09(+3.45%)
May 22, 2009	2.597	2.674	2.493	2.502	915,676	-0.07(-2.68%)
May 21, 2009	2.623	2.683	2.511	2.571	1,315,857	-0.15(-5.40%)
May 20, 2009	2.830	2.959	2.674	2.718	1,564,841	-0.07(-2.48%)
May 19, 2009	2.726	2.942	2.580	2.787	1,911,557	+0.07(+2.54%)
May 18, 2009	2.450	2.718	2.416	2.718	1,321,200	+0.31(+12.90%)
May 15, 2009	2.657	2.692	2.372	2.407	1,238,084	-0.16(-6.06%)
May 14, 2009	2.252	2.657	2.157	2.562	2,216,057	+0.25(+10.82%)
May 13, 2009	2.536	2.631	2.295	2.312	3,128,267	-0.40(-14.65%)
May 12, 2009	3.149	3.158	2.555	2.709	3,525,751	-0.25(-8.45%)
May 11, 2009	2.847	3.175	2.700	2.959	4,272,358	+0.11(+3.94%)
May 08, 2009	2.329	3.045	2.329	2.847	9,125,048	+0.55(+24.06%)
May 07, 2009	2.536	2.536	2.269	2.295	3,535,547	-0.03(-1.48%)
May 06, 2009	2.338	2.407	2.045	2.329	5,737,609	-0.04(-1.82%)
May 05, 2009	1.812	2.416	1.777	2.372	9,010,319	+0.47(+25.00%)
May 04, 2009	1.812	2.010	1.769	1.898	5,777,174	+0.17(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.