Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 3.083 | 3.109 | 2.909 | 2.918 | 2,416,927 | -0.13(-4.27%) |
Aug 30, 2012 | 2.996 | 3.118 | 2.970 | 3.048 | 3,175,077 | +0.02(+0.57%) |
Aug 29, 2012 | 2.936 | 3.074 | 2.918 | 3.031 | 2,262,714 | +0.18(+6.40%) |
Aug 27, 2012 | 2.927 | 2.953 | 2.840 | 2.849 | 4,406,905 | -0.07(-2.38%) |
Aug 24, 2012 | 2.875 | 2.983 | 2.840 | 2.918 | 1,919,007 | +0.02(+0.60%) |
Aug 23, 2012 | 2.944 | 2.962 | 2.831 | 2.901 | 2,276,922 | -0.05(-1.69%) |
Aug 22, 2012 | 2.985 | 3.029 | 2.890 | 2.951 | 2,304,899 | -0.03(-1.16%) |
Aug 21, 2012 | 2.959 | 3.107 | 2.907 | 2.985 | 5,464,744 | +0.05(+1.78%) |
Aug 20, 2012 | 2.968 | 3.029 | 2.890 | 2.933 | 2,901,043 | +0.03(+1.20%) |
Aug 17, 2012 | 2.812 | 2.907 | 2.734 | 2.899 | 4,053,561 | +0.09(+3.09%) |
Aug 16, 2012 | 2.751 | 2.829 | 2.751 | 2.812 | 2,486,277 | +0.06(+2.21%) |
Aug 15, 2012 | 2.716 | 2.829 | 2.682 | 2.751 | 1,654,585 | +0.04(+1.60%) |
Aug 14, 2012 | 2.855 | 2.890 | 2.699 | 2.708 | 3,646,260 | -0.08(-2.80%) |
Aug 13, 2012 | 2.690 | 2.838 | 2.690 | 2.786 | 4,014,354 | +0.10(+3.55%) |
Aug 10, 2012 | 2.586 | 2.725 | 2.578 | 2.690 | 3,551,831 | +0.09(+3.33%) |
Aug 09, 2012 | 2.569 | 2.630 | 2.560 | 2.604 | 2,692,831 | +0.03(+1.35%) |
Aug 08, 2012 | 2.630 | 2.656 | 2.569 | 2.569 | 3,899,276 | -0.09(-3.27%) |
Aug 07, 2012 | 2.716 | 2.751 | 2.630 | 2.656 | 4,456,321 | -0.04(-1.61%) |
Aug 06, 2012 | 2.491 | 2.708 | 2.491 | 2.699 | 4,149,399 | +0.22(+8.74%) |
Aug 03, 2012 | 2.387 | 2.482 | 2.300 | 2.482 | 4,563,701 | +0.15(+6.32%) |
Aug 02, 2012 | 2.482 | 2.682 | 2.300 | 2.335 | 11,260,191 | -0.38(-14.06%) |
Aug 01, 2012 | 2.378 | 2.907 | 2.361 | 2.716 | 10,803,054 | +0.29(+11.79%) |
Jul 31, 2012 | 2.456 | 2.534 | 2.430 | 2.430 | 4,413,909 | -0.03(-1.06%) |
Jul 30, 2012 | 2.404 | 2.543 | 2.404 | 2.456 | 2,266,902 | +0.03(+1.07%) |
Jul 27, 2012 | 2.395 | 2.447 | 2.317 | 2.430 | 2,850,901 | +0.05(+2.19%) |
Jul 26, 2012 | 2.430 | 2.473 | 2.343 | 2.378 | 3,416,788 | -0.03(-1.08%) |
Jul 25, 2012 | 2.421 | 2.447 | 2.300 | 2.404 | 3,088,344 | +0.03(+1.09%) |
Jul 24, 2012 | 2.387 | 2.413 | 2.308 | 2.378 | 4,133,882 | +0.02(+0.74%) |
Jul 23, 2012 | 2.430 | 2.439 | 2.343 | 2.361 | 5,867,521 | -0.16(-6.21%) |
Jul 20, 2012 | 2.525 | 2.569 | 2.473 | 2.517 | 2,922,631 | -0.05(-2.03%) |
Jul 19, 2012 | 2.664 | 2.682 | 2.525 | 2.569 | 3,220,968 | -0.09(-3.27%) |
Jul 18, 2012 | 2.586 | 2.682 | 2.534 | 2.656 | 3,478,739 | +0.07(+2.68%) |
Jul 17, 2012 | 2.656 | 2.682 | 2.517 | 2.586 | 2,263,528 | -0.03(-1.32%) |
Jul 16, 2012 | 2.595 | 2.699 | 2.595 | 2.621 | 2,109,012 | +0.01(+0.33%) |
Jul 13, 2012 | 2.499 | 2.638 | 2.499 | 2.612 | 2,707,422 | +0.13(+5.24%) |
Jul 12, 2012 | 2.569 | 2.578 | 2.395 | 2.482 | 4,611,729 | -0.10(-4.03%) |
Jul 11, 2012 | 2.647 | 2.673 | 2.543 | 2.586 | 2,206,945 | -0.05(-1.97%) |
Jul 10, 2012 | 2.699 | 2.768 | 2.604 | 2.638 | 3,237,529 | -0.03(-0.98%) |
Jul 09, 2012 | 2.777 | 2.881 | 2.525 | 2.664 | 6,286,364 | -0.13(-4.66%) |
Jul 06, 2012 | 2.803 | 2.864 | 2.768 | 2.794 | 2,567,297 | -0.08(-2.72%) |
Jul 05, 2012 | 2.985 | 3.029 | 2.786 | 2.873 | 2,945,312 | -0.13(-4.34%) |
Jul 03, 2012 | 2.951 | 3.055 | 2.942 | 3.003 | 2,322,934 | +0.06(+2.06%) |
Jul 02, 2012 | 2.864 | 2.942 | 2.768 | 2.942 | 2,909,071 | +0.09(+3.04%) |
Jun 29, 2012 | 2.847 | 2.873 | 2.734 | 2.855 | 4,757,373 | +0.10(+3.79%) |
Jun 28, 2012 | 2.491 | 2.760 | 2.456 | 2.751 | 5,908,660 | +0.21(+8.19%) |
Jun 27, 2012 | 2.308 | 2.551 | 2.282 | 2.543 | 4,747,668 | +0.25(+10.98%) |
Jun 26, 2012 | 2.343 | 2.387 | 2.274 | 2.291 | 2,068,067 | -0.03(-1.49%) |
Jun 25, 2012 | 2.369 | 2.439 | 2.300 | 2.326 | 3,063,134 | -0.11(-4.63%) |
Jun 22, 2012 | 2.421 | 2.439 | 2.352 | 2.439 | 2,903,548 | +0.05(+2.18%) |
Jun 21, 2012 | 2.508 | 2.543 | 2.369 | 2.387 | 2,734,566 | -0.12(-4.84%) |
Jun 20, 2012 | 2.560 | 2.586 | 2.421 | 2.508 | 3,418,153 | -0.03(-1.03%) |
Jun 19, 2012 | 2.473 | 2.578 | 2.447 | 2.534 | 3,737,474 | +0.10(+3.91%) |
Jun 18, 2012 | 2.387 | 2.473 | 2.360 | 2.439 | 3,468,079 | +0.05(+2.18%) |
Jun 15, 2012 | 2.256 | 2.387 | 2.256 | 2.387 | 3,204,148 | +0.12(+5.36%) |
Jun 14, 2012 | 2.213 | 2.278 | 2.196 | 2.265 | 2,254,569 | +0.08(+3.57%) |
Jun 13, 2012 | 2.213 | 2.248 | 2.161 | 2.187 | 1,774,993 | -0.03(-1.18%) |
Jun 12, 2012 | 2.126 | 2.222 | 2.118 | 2.213 | 2,179,555 | +0.11(+5.37%) |
Jun 11, 2012 | 2.282 | 2.326 | 2.100 | 2.100 | 3,962,860 | -0.13(-5.84%) |
Jun 08, 2012 | 2.126 | 2.248 | 2.083 | 2.230 | 3,349,213 | +0.09(+4.05%) |
Jun 07, 2012 | 2.196 | 2.239 | 2.126 | 2.144 | 3,665,759 | +0.02(+0.82%) |
Jun 06, 2012 | 2.152 | 2.161 | 2.100 | 2.126 | 4,511,193 | +0.07(+3.38%) |
Jun 05, 2012 | 1.892 | 2.178 | 1.892 | 2.057 | 7,828,444 | +0.15(+7.73%) |
Jun 04, 2012 | 1.935 | 1.935 | 1.875 | 1.909 | 2,182,081 | -0.02(-0.90%) |
Jun 01, 2012 | 2.039 | 2.074 | 1.918 | 1.927 | 5,476,905 | -0.23(-10.48%) |
May 31, 2012 | 2.144 | 2.161 | 2.039 | 2.152 | 2,225,513 | +0.00(+0.00%) |
May 30, 2012 | 2.204 | 2.213 | 2.083 | 2.152 | 3,469,044 | -0.13(-5.70%) |
May 29, 2012 | 2.161 | 2.300 | 2.144 | 2.282 | 3,079,149 | +0.16(+7.79%) |
May 25, 2012 | 2.213 | 2.222 | 2.109 | 2.118 | 1,926,841 | -0.09(-3.94%) |
May 24, 2012 | 2.161 | 2.213 | 2.065 | 2.204 | 3,284,754 | +0.05(+2.42%) |
May 23, 2012 | 2.213 | 2.222 | 2.013 | 2.152 | 4,706,069 | -0.11(-4.98%) |
May 22, 2012 | 2.074 | 2.499 | 1.996 | 2.265 | 11,981,406 | +0.19(+9.21%) |
May 21, 2012 | 1.901 | 2.074 | 1.831 | 2.074 | 5,784,564 | +0.32(+18.32%) |
May 18, 2012 | 1.831 | 1.857 | 1.736 | 1.753 | 3,413,584 | -0.05(-2.88%) |
May 17, 2012 | 1.875 | 1.926 | 1.796 | 1.805 | 2,665,149 | -0.06(-3.14%) |
May 16, 2012 | 1.994 | 2.029 | 1.864 | 1.864 | 2,433,889 | -0.11(-5.70%) |
May 15, 2012 | 2.063 | 2.072 | 1.968 | 1.976 | 2,576,482 | -0.08(-3.80%) |
May 14, 2012 | 2.011 | 2.063 | 1.976 | 2.054 | 4,654,051 | +0.01(+0.42%) |
May 11, 2012 | 2.089 | 2.115 | 2.011 | 2.046 | 4,196,458 | -0.06(-2.88%) |
May 10, 2012 | 2.141 | 2.202 | 2.106 | 2.106 | 3,457,048 | +0.00(+0.00%) |
May 09, 2012 | 2.046 | 2.158 | 2.011 | 2.106 | 4,470,131 | +0.02(+0.83%) |
May 08, 2012 | 2.106 | 2.150 | 2.046 | 2.089 | 3,733,973 | -0.05(-2.43%) |
May 07, 2012 | 2.063 | 2.202 | 2.063 | 2.141 | 4,288,147 | -0.01(-0.40%) |
May 04, 2012 | 2.089 | 2.158 | 1.959 | 2.150 | 8,068,199 | +0.05(+2.48%) |
May 03, 2012 | 2.184 | 2.228 | 2.011 | 2.098 | 12,888,297 | -0.17(-7.63%) |
May 02, 2012 | 2.436 | 2.470 | 2.262 | 2.271 | 8,819,018 | -0.23(-9.34%) |
May 01, 2012 | 2.575 | 2.670 | 2.358 | 2.505 | 14,787,856 | -0.20(-7.37%) |
Apr 30, 2012 | 2.800 | 2.809 | 2.687 | 2.705 | 2,457,106 | -0.11(-4.00%) |
Apr 27, 2012 | 2.765 | 2.826 | 2.670 | 2.817 | 3,244,761 | +0.05(+1.88%) |
Apr 26, 2012 | 2.826 | 2.861 | 2.722 | 2.765 | 3,673,260 | -0.10(-3.33%) |
Apr 25, 2012 | 2.757 | 2.882 | 2.739 | 2.861 | 5,211,383 | +0.15(+5.43%) |
Apr 24, 2012 | 2.540 | 2.722 | 2.531 | 2.713 | 4,607,793 | +0.18(+7.19%) |
Apr 23, 2012 | 2.635 | 2.687 | 2.514 | 2.531 | 5,012,352 | -0.16(-5.81%) |
Apr 20, 2012 | 2.826 | 2.826 | 2.679 | 2.687 | 3,449,233 | -0.09(-3.13%) |
Apr 19, 2012 | 2.887 | 2.904 | 2.748 | 2.774 | 3,494,845 | -0.10(-3.61%) |
Apr 18, 2012 | 2.999 | 3.008 | 2.800 | 2.878 | 6,364,752 | -0.14(-4.60%) |
Apr 17, 2012 | 3.025 | 3.103 | 2.991 | 3.017 | 3,435,432 | +0.03(+1.16%) |
Apr 16, 2012 | 3.103 | 3.155 | 2.973 | 2.982 | 3,187,341 | -0.09(-2.83%) |
Apr 13, 2012 | 3.207 | 3.207 | 3.069 | 3.069 | 2,936,774 | -0.16(-5.09%) |
Apr 12, 2012 | 3.233 | 3.268 | 3.173 | 3.233 | 3,585,027 | +0.03(+1.08%) |
Apr 11, 2012 | 3.147 | 3.285 | 3.147 | 3.199 | 5,448,319 | +0.17(+5.73%) |
Apr 10, 2012 | 3.216 | 3.381 | 3.017 | 3.025 | 9,701,050 | -0.15(-4.65%) |
Apr 09, 2012 | 3.268 | 3.294 | 3.147 | 3.173 | 6,294,435 | -0.22(-6.39%) |
Apr 05, 2012 | 3.537 | 3.571 | 3.363 | 3.389 | 5,852,575 | -0.18(-5.10%) |
Apr 04, 2012 | 3.667 | 3.667 | 3.511 | 3.571 | 4,635,402 | -0.13(-3.51%) |
Apr 03, 2012 | 3.771 | 3.814 | 3.684 | 3.701 | 5,124,717 | -0.07(-1.84%) |
Apr 02, 2012 | 3.745 | 3.857 | 3.667 | 3.771 | 4,803,033 | +0.00(+0.00%) |
Mar 30, 2012 | 3.857 | 3.866 | 3.727 | 3.771 | 4,064,151 | -0.03(-0.68%) |
Mar 29, 2012 | 3.797 | 3.866 | 3.693 | 3.797 | 4,501,006 | -0.07(-1.79%) |
Mar 28, 2012 | 3.875 | 3.918 | 3.727 | 3.866 | 4,559,789 | +0.00(+0.00%) |
Mar 27, 2012 | 3.987 | 4.031 | 3.866 | 3.866 | 5,196,680 | -0.10(-2.62%) |
Mar 26, 2012 | 3.909 | 4.013 | 3.866 | 3.970 | 3,728,382 | +0.14(+3.62%) |
Mar 23, 2012 | 3.849 | 3.857 | 3.684 | 3.831 | 4,989,739 | -0.03(-0.67%) |
Mar 22, 2012 | 3.944 | 3.961 | 3.831 | 3.857 | 6,149,451 | -0.14(-3.47%) |
Mar 21, 2012 | 3.944 | 4.057 | 3.918 | 3.996 | 8,747,917 | +0.13(+3.36%) |
Mar 20, 2012 | 3.779 | 3.883 | 3.650 | 3.866 | 6,440,289 | +0.08(+2.06%) |
Mar 19, 2012 | 3.615 | 3.892 | 3.563 | 3.788 | 9,629,553 | +0.17(+4.80%) |
Mar 16, 2012 | 3.840 | 3.883 | 3.571 | 3.615 | 8,101,475 | -0.19(-5.01%) |
Mar 15, 2012 | 3.719 | 3.883 | 3.615 | 3.805 | 9,246,389 | +0.12(+3.29%) |
Mar 14, 2012 | 3.433 | 3.693 | 3.424 | 3.684 | 8,622,815 | +0.24(+7.05%) |
Mar 13, 2012 | 3.311 | 3.441 | 3.311 | 3.441 | 5,168,163 | +0.16(+5.03%) |
Mar 12, 2012 | 3.372 | 3.467 | 3.242 | 3.277 | 4,529,507 | -0.12(-3.57%) |
Mar 09, 2012 | 3.329 | 3.485 | 3.311 | 3.398 | 5,074,065 | +0.10(+3.16%) |
Mar 08, 2012 | 3.233 | 3.355 | 3.155 | 3.294 | 5,235,670 | +0.09(+2.70%) |
Mar 07, 2012 | 3.103 | 3.207 | 3.051 | 3.207 | 3,870,216 | +0.21(+6.94%) |
Mar 06, 2012 | 3.077 | 3.116 | 2.973 | 2.999 | 5,499,151 | -0.18(-5.72%) |
Mar 05, 2012 | 3.077 | 3.190 | 2.982 | 3.181 | 4,912,080 | +0.11(+3.67%) |
Mar 02, 2012 | 3.207 | 3.233 | 3.060 | 3.069 | 4,597,984 | -0.13(-4.06%) |
Mar 01, 2012 | 3.294 | 3.294 | 3.181 | 3.199 | 5,648,927 | -0.09(-2.64%) |
Feb 29, 2012 | 3.285 | 3.381 | 3.190 | 3.285 | 6,305,244 | +0.03(+0.80%) |
Feb 28, 2012 | 3.320 | 3.415 | 3.251 | 3.259 | 4,929,713 | -0.01(-0.27%) |
Feb 27, 2012 | 3.077 | 3.389 | 2.991 | 3.268 | 5,609,989 | +0.13(+4.14%) |
Feb 24, 2012 | 3.251 | 3.285 | 3.069 | 3.138 | 10,881,748 | -0.12(-3.72%) |
Feb 23, 2012 | 3.398 | 3.554 | 3.199 | 3.259 | 16,374,519 | -0.12(-3.53%) |
Feb 22, 2012 | 3.534 | 3.638 | 3.309 | 3.379 | 10,048,983 | -0.17(-4.88%) |
Feb 21, 2012 | 3.335 | 3.638 | 3.214 | 3.552 | 11,584,405 | +0.29(+9.04%) |
Feb 17, 2012 | 3.153 | 3.301 | 3.153 | 3.257 | 5,523,116 | +0.13(+4.16%) |
Feb 16, 2012 | 2.963 | 3.145 | 2.963 | 3.127 | 5,366,306 | +0.18(+6.18%) |
Feb 15, 2012 | 3.145 | 3.162 | 2.945 | 2.945 | 7,545,989 | -0.18(-5.82%) |
Feb 14, 2012 | 3.127 | 3.266 | 3.092 | 3.127 | 7,390,192 | -0.02(-0.55%) |
Feb 13, 2012 | 3.058 | 3.145 | 2.989 | 3.145 | 5,744,615 | +0.21(+7.08%) |
Feb 10, 2012 | 3.136 | 3.136 | 2.919 | 2.937 | 7,897,466 | -0.27(-8.38%) |
Feb 09, 2012 | 3.015 | 3.283 | 2.911 | 3.205 | 13,621,221 | +0.23(+7.87%) |
Feb 08, 2012 | 2.867 | 3.006 | 2.841 | 2.971 | 9,459,035 | +0.13(+4.57%) |
Feb 07, 2012 | 2.815 | 2.971 | 2.755 | 2.841 | 9,516,980 | +0.03(+1.23%) |
Feb 06, 2012 | 2.642 | 2.815 | 2.599 | 2.807 | 8,316,375 | +0.16(+5.88%) |
Feb 03, 2012 | 2.556 | 2.724 | 2.547 | 2.651 | 9,498,687 | +0.22(+8.90%) |
Feb 02, 2012 | 2.426 | 2.461 | 2.382 | 2.434 | 3,757,385 | +0.02(+0.72%) |
Feb 01, 2012 | 2.408 | 2.530 | 2.400 | 2.417 | 6,419,591 | +0.03(+1.45%) |
Jan 31, 2012 | 2.330 | 2.408 | 2.235 | 2.382 | 6,743,325 | +0.00(+0.00%) |
Jan 30, 2012 | 2.270 | 2.460 | 2.148 | 2.382 | 11,085,383 | +0.08(+3.38%) |
Jan 27, 2012 | 2.235 | 2.322 | 2.096 | 2.304 | 11,482,838 | +0.06(+2.70%) |
Jan 26, 2012 | 2.512 | 2.556 | 2.244 | 2.244 | 11,189,432 | -0.25(-10.07%) |
Jan 25, 2012 | 2.651 | 2.677 | 2.478 | 2.495 | 8,721,463 | -0.06(-2.37%) |
Jan 24, 2012 | 2.530 | 2.634 | 2.469 | 2.556 | 7,524,404 | -0.02(-0.67%) |
Jan 23, 2012 | 2.668 | 2.772 | 2.573 | 2.573 | 6,522,123 | -0.10(-3.88%) |
Jan 20, 2012 | 2.625 | 2.729 | 2.608 | 2.677 | 4,964,932 | +0.01(+0.32%) |
Jan 19, 2012 | 2.737 | 2.815 | 2.625 | 2.668 | 6,087,468 | +0.01(+0.33%) |
Jan 18, 2012 | 2.512 | 2.659 | 2.452 | 2.659 | 5,801,461 | +0.12(+4.78%) |
Jan 17, 2012 | 2.651 | 2.685 | 2.486 | 2.538 | 7,747,482 | -0.05(-2.01%) |
Jan 13, 2012 | 2.703 | 2.824 | 2.530 | 2.590 | 13,569,063 | +0.02(+0.67%) |
Jan 12, 2012 | 2.408 | 2.729 | 2.387 | 2.573 | 18,279,280 | +0.23(+10.00%) |
Jan 11, 2012 | 2.166 | 2.408 | 2.105 | 2.339 | 8,904,553 | +0.15(+6.72%) |
Jan 10, 2012 | 2.096 | 2.226 | 2.053 | 2.192 | 6,121,576 | +0.14(+6.75%) |
Jan 09, 2012 | 2.122 | 2.174 | 2.018 | 2.053 | 3,192,073 | -0.06(-2.87%) |
Jan 06, 2012 | 2.192 | 2.200 | 2.105 | 2.114 | 4,188,284 | -0.13(-5.79%) |
Jan 05, 2012 | 1.984 | 2.287 | 1.975 | 2.244 | 13,395,311 | +0.23(+11.16%) |
Jan 04, 2012 | 1.958 | 2.053 | 1.949 | 2.018 | 3,956,780 | -0.01(-0.43%) |
Dec 30, 2011 | 1.927 | 2.088 | 1.923 | 2.027 | 4,579,613 | +0.07(+3.54%) |
Dec 29, 2011 | 1.906 | 1.984 | 1.897 | 1.958 | 2,561,843 | +0.05(+2.73%) |
Dec 28, 2011 | 1.975 | 2.027 | 1.906 | 1.906 | 3,817,737 | -0.09(-4.35%) |
Dec 27, 2011 | 1.949 | 2.053 | 1.915 | 1.992 | 5,395,653 | +0.04(+2.22%) |
Dec 23, 2011 | 1.845 | 1.949 | 1.845 | 1.949 | 4,647,273 | +0.24(+14.21%) |
Dec 21, 2011 | 1.785 | 1.802 | 1.655 | 1.707 | 7,108,627 | -0.09(-4.83%) |
Dec 20, 2011 | 1.767 | 1.828 | 1.707 | 1.793 | 8,447,667 | +0.10(+6.15%) |
Dec 19, 2011 | 1.776 | 1.837 | 1.689 | 1.689 | 7,484,782 | -0.08(-4.41%) |
Dec 16, 2011 | 1.811 | 1.837 | 1.750 | 1.767 | 6,566,387 | -0.05(-2.86%) |
Dec 15, 2011 | 1.871 | 1.880 | 1.802 | 1.819 | 5,479,039 | -0.01(-0.47%) |
Dec 14, 2011 | 1.880 | 1.897 | 1.819 | 1.828 | 4,504,137 | -0.05(-2.76%) |
Dec 13, 2011 | 2.001 | 2.010 | 1.845 | 1.880 | 5,756,646 | -0.04(-2.25%) |
Dec 12, 2011 | 2.010 | 2.027 | 1.906 | 1.923 | 5,483,305 | -0.14(-6.72%) |
Dec 09, 2011 | 2.140 | 2.192 | 2.044 | 2.062 | 8,080,914 | -0.02(-0.83%) |
Dec 08, 2011 | 2.192 | 2.391 | 2.044 | 2.079 | 9,852,146 | -0.14(-6.25%) |
Dec 07, 2011 | 2.088 | 2.244 | 2.010 | 2.218 | 7,326,457 | +0.15(+7.11%) |
Dec 06, 2011 | 2.157 | 2.244 | 2.062 | 2.070 | 3,881,008 | -0.09(-4.02%) |
Dec 05, 2011 | 1.992 | 2.157 | 1.992 | 2.157 | 6,045,350 | +0.22(+11.16%) |
Dec 02, 2011 | 2.062 | 2.140 | 1.932 | 1.940 | 7,029,491 | -0.10(-4.68%) |
Dec 01, 2011 | 1.880 | 2.088 | 1.854 | 2.036 | 6,472,958 | +0.16(+8.80%) |
Nov 30, 2011 | 1.897 | 1.949 | 1.845 | 1.871 | 7,374,588 | +0.10(+5.88%) |
Nov 29, 2011 | 2.079 | 2.088 | 1.759 | 1.767 | 10,354,311 | -0.30(-14.64%) |
Nov 28, 2011 | 2.044 | 2.088 | 1.984 | 2.070 | 5,170,924 | +0.17(+9.13%) |
Nov 25, 2011 | 1.837 | 1.958 | 1.811 | 1.897 | 2,263,928 | +0.05(+2.82%) |
Nov 23, 2011 | 1.863 | 1.871 | 1.733 | 1.845 | 6,761,242 | -0.03(-1.84%) |
Nov 22, 2011 | 1.897 | 1.966 | 1.854 | 1.880 | 2,995,767 | -0.01(-0.46%) |
Nov 21, 2011 | 1.984 | 2.001 | 1.863 | 1.889 | 5,181,831 | -0.14(-6.84%) |
Nov 18, 2011 | 2.053 | 2.114 | 2.010 | 2.027 | 4,183,540 | -0.01(-0.43%) |
Nov 17, 2011 | 2.096 | 2.148 | 2.036 | 2.036 | 3,792,230 | -0.06(-2.79%) |
Nov 16, 2011 | 2.112 | 2.207 | 2.077 | 2.094 | 3,793,892 | -0.05(-2.42%) |
Nov 15, 2011 | 2.172 | 2.198 | 2.042 | 2.146 | 7,472,208 | -0.04(-1.98%) |
Nov 14, 2011 | 2.189 | 2.328 | 2.146 | 2.189 | 5,157,425 | -0.03(-1.17%) |
Nov 11, 2011 | 2.112 | 2.302 | 2.068 | 2.215 | 10,969,020 | -0.17(-7.25%) |
Nov 10, 2011 | 2.648 | 2.683 | 2.345 | 2.388 | 12,841,401 | -0.30(-11.25%) |
Nov 09, 2011 | 2.761 | 2.804 | 2.639 | 2.691 | 9,859,609 | -0.25(-8.53%) |
Nov 08, 2011 | 2.613 | 2.986 | 2.596 | 2.942 | 15,333,859 | +0.37(+14.48%) |
Nov 07, 2011 | 2.440 | 2.588 | 2.337 | 2.570 | 7,801,077 | +0.11(+4.58%) |
Nov 04, 2011 | 2.397 | 2.501 | 2.354 | 2.458 | 5,143,532 | +0.03(+1.07%) |
Nov 03, 2011 | 2.380 | 2.466 | 2.293 | 2.432 | 6,936,128 | +0.10(+4.07%) |
Nov 02, 2011 | 2.354 | 2.406 | 2.241 | 2.337 | 7,519,062 | +0.13(+5.88%) |
Nov 01, 2011 | 2.172 | 2.466 | 2.060 | 2.207 | 18,727,666 | +0.17(+8.51%) |
Oct 31, 2011 | 2.181 | 2.189 | 2.034 | 2.034 | 7,839,454 | -0.16(-7.48%) |
Oct 28, 2011 | 2.146 | 2.302 | 2.077 | 2.198 | 6,779,833 | +0.07(+3.25%) |
Oct 27, 2011 | 2.051 | 2.215 | 1.964 | 2.129 | 11,449,788 | +0.20(+10.31%) |
Oct 26, 2011 | 2.016 | 2.051 | 1.904 | 1.930 | 4,782,176 | -0.06(-3.04%) |
Oct 25, 2011 | 2.034 | 2.094 | 1.973 | 1.990 | 2,944,690 | -0.08(-3.77%) |
Oct 24, 2011 | 2.094 | 2.112 | 1.904 | 2.068 | 7,035,498 | -0.05(-2.45%) |
Oct 21, 2011 | 2.138 | 2.207 | 2.086 | 2.120 | 5,189,875 | -0.16(-6.84%) |
Oct 20, 2011 | 2.285 | 2.363 | 2.155 | 2.276 | 3,579,624 | -0.01(-0.38%) |
Oct 19, 2011 | 2.155 | 2.355 | 2.120 | 2.285 | 6,234,985 | +0.12(+5.60%) |
Oct 18, 2011 | 1.999 | 2.198 | 1.878 | 2.163 | 6,169,392 | +0.18(+9.17%) |
Oct 17, 2011 | 2.060 | 2.086 | 1.973 | 1.982 | 2,663,272 | -0.11(-5.37%) |
Oct 14, 2011 | 2.172 | 2.233 | 2.034 | 2.094 | 3,022,655 | -0.04(-2.02%) |
Oct 13, 2011 | 2.042 | 2.163 | 2.034 | 2.138 | 3,354,174 | +0.07(+3.35%) |
Oct 12, 2011 | 2.241 | 2.250 | 2.060 | 2.068 | 6,302,424 | -0.14(-6.27%) |
Oct 11, 2011 | 2.060 | 2.241 | 2.016 | 2.207 | 4,734,932 | +0.12(+5.81%) |
Oct 10, 2011 | 1.982 | 2.120 | 1.947 | 2.086 | 4,884,707 | +0.17(+9.05%) |
Oct 07, 2011 | 2.068 | 2.103 | 1.843 | 1.913 | 5,449,481 | -0.10(-5.15%) |
Oct 06, 2011 | 1.964 | 2.051 | 1.921 | 2.016 | 9,163,118 | +0.22(+12.02%) |
Oct 05, 2011 | 1.765 | 1.861 | 1.700 | 1.800 | 6,612,699 | +0.03(+1.46%) |
Oct 04, 2011 | 1.774 | 1.826 | 1.558 | 1.774 | 7,158,070 | +0.04(+2.50%) |
Oct 03, 2011 | 1.835 | 1.964 | 1.731 | 1.731 | 6,423,970 | -0.16(-8.68%) |
Sep 30, 2011 | 1.990 | 2.025 | 1.861 | 1.895 | 3,950,171 | -0.12(-6.01%) |
Sep 29, 2011 | 2.068 | 2.086 | 1.930 | 2.016 | 4,392,043 | +0.06(+3.10%) |
Sep 28, 2011 | 1.990 | 2.068 | 1.938 | 1.956 | 3,998,554 | -0.03(-1.31%) |
Sep 27, 2011 | 1.938 | 2.094 | 1.869 | 1.982 | 7,793,706 | +0.16(+8.53%) |
Sep 26, 2011 | 1.990 | 2.025 | 1.739 | 1.826 | 6,282,870 | -0.09(-4.52%) |
Sep 23, 2011 | 1.869 | 2.034 | 1.869 | 1.913 | 4,058,460 | +0.01(+0.45%) |
Sep 22, 2011 | 2.051 | 2.060 | 1.869 | 1.904 | 7,227,108 | -0.27(-12.35%) |
Sep 21, 2011 | 2.207 | 2.354 | 2.163 | 2.172 | 3,754,920 | -0.03(-1.57%) |
Sep 20, 2011 | 2.233 | 2.328 | 2.163 | 2.207 | 2,850,711 | -0.01(-0.39%) |
Sep 19, 2011 | 2.259 | 2.259 | 2.146 | 2.215 | 3,966,521 | -0.13(-5.53%) |
Sep 16, 2011 | 2.440 | 2.501 | 2.319 | 2.345 | 3,558,312 | -0.10(-3.90%) |
Sep 15, 2011 | 2.423 | 2.475 | 2.285 | 2.440 | 6,125,185 | +0.05(+2.17%) |
Sep 14, 2011 | 2.319 | 2.423 | 2.211 | 2.388 | 5,361,718 | +0.10(+4.15%) |
Sep 13, 2011 | 2.440 | 2.501 | 2.224 | 2.293 | 6,177,380 | -0.12(-5.02%) |
Sep 12, 2011 | 2.388 | 2.605 | 2.293 | 2.414 | 7,331,926 | -0.04(-1.76%) |
Sep 09, 2011 | 2.821 | 2.830 | 2.397 | 2.458 | 8,549,310 | -0.38(-13.41%) |
Sep 08, 2011 | 2.916 | 3.020 | 2.778 | 2.838 | 5,446,028 | -0.18(-6.02%) |
Sep 07, 2011 | 2.838 | 3.029 | 2.795 | 3.020 | 8,745,812 | +0.40(+15.18%) |
Sep 06, 2011 | 2.527 | 2.691 | 2.440 | 2.622 | 5,330,261 | +0.00(+0.00%) |
Sep 02, 2011 | 2.691 | 2.691 | 2.497 | 2.622 | 5,657,244 | -0.16(-5.61%) |