Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.49	18.92	18.12	18.43	2,830,993	-0.14(-0.73%)
Feb 25, 2021	19.49	19.69	18.01	18.57	3,047,710	-0.68(-3.52%)
Feb 24, 2021	18.88	19.52	18.69	19.24	2,018,134	+0.44(+2.35%)
Feb 23, 2021	18.48	18.95	18.38	18.80	2,419,238	+0.48(+2.61%)
Feb 22, 2021	18.79	18.96	18.29	18.32	2,573,278	-0.55(-2.92%)
Feb 19, 2021	18.37	18.91	17.96	18.87	1,705,834	+0.56(+3.08%)
Feb 18, 2021	18.53	18.59	17.99	18.31	1,383,037	-0.31(-1.69%)
Feb 17, 2021	18.60	18.93	18.57	18.62	1,135,268	-0.14(-0.77%)
Feb 16, 2021	18.60	18.93	18.50	18.77	1,079,107	+0.39(+2.10%)
Feb 12, 2021	18.32	18.67	18.26	18.38	950,784	-0.13(-0.73%)
Feb 11, 2021	18.69	18.88	18.33	18.51	1,013,615	-0.18(-0.96%)
Feb 10, 2021	18.69	18.86	18.48	18.69	2,298,219	+0.09(+0.48%)
Feb 09, 2021	18.54	18.75	18.13	18.60	1,047,949	+0.10(+0.53%)
Feb 08, 2021	18.18	18.60	18.18	18.51	2,161,072	+0.40(+2.18%)
Feb 05, 2021	18.21	18.25	17.66	18.11	1,222,087	+0.05(+0.30%)
Feb 04, 2021	17.53	18.13	17.48	18.06	1,131,840	+0.55(+3.13%)
Feb 03, 2021	17.61	17.79	17.42	17.51	1,174,366	-0.22(-1.22%)
Feb 02, 2021	17.84	17.98	17.56	17.72	1,434,337	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.