Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	77.70	78.33	77.22	77.33	56,731	-0.49(-0.63%)
Jun 29, 2021	78.21	78.39	77.75	77.82	52,642	-0.29(-0.37%)
Jun 28, 2021	78.61	78.65	77.50	78.11	106,702	-0.49(-0.63%)
Jun 25, 2021	78.10	78.60	77.95	78.60	56,237	+0.59(+0.76%)
Jun 24, 2021	78.37	78.37	77.59	78.01	55,725	-0.23(-0.30%)
Jun 23, 2021	77.97	78.43	77.63	78.24	24,994	+0.25(+0.32%)
Jun 22, 2021	78.19	78.32	77.83	77.99	50,988	-0.05(-0.06%)
Jun 21, 2021	76.68	78.23	76.45	78.04	44,504	+1.76(+2.31%)
Jun 18, 2021	77.18	77.67	76.28	76.28	48,410	-1.35(-1.75%)
Jun 17, 2021	77.38	77.67	76.99	77.63	72,961	+0.10(+0.13%)
Jun 16, 2021	78.32	78.51	77.46	77.53	75,663	-0.46(-0.59%)
Jun 15, 2021	78.95	78.95	77.96	77.99	85,809	-0.75(-0.95%)
Jun 14, 2021	78.54	78.79	78.13	78.74	48,326	+0.39(+0.50%)
Jun 11, 2021	78.66	78.66	77.88	78.35	57,976	-0.04(-0.05%)
Jun 10, 2021	77.95	78.69	77.58	78.39	48,005	+0.73(+0.94%)
Jun 09, 2021	77.63	77.94	77.39	77.66	39,997	+0.36(+0.47%)
Jun 08, 2021	77.01	77.43	76.99	77.30	41,063	+0.49(+0.64%)
Jun 07, 2021	76.37	77.13	76.19	76.81	46,902	+0.77(+1.01%)
Jun 04, 2021	76.27	76.27	75.71	76.04	27,505	-0.11(-0.15%)
Jun 03, 2021	76.66	76.66	75.97	76.15	39,697	-0.48(-0.63%)
Jun 02, 2021	76.17	76.71	75.70	76.63	70,771	+0.96(+1.27%)
Jun 01, 2021	74.63	75.72	74.37	75.67	118,902	+1.29(+1.73%)
May 28, 2021	73.99	74.62	73.89	74.38	21,050	+0.68(+0.92%)
May 27, 2021	74.42	74.44	73.61	73.71	33,880	-0.42(-0.57%)
May 26, 2021	74.35	74.59	73.97	74.13	169,912	+0.11(+0.15%)
May 25, 2021	74.31	74.31	73.55	74.02	57,419	+0.18(+0.24%)
May 24, 2021	73.02	74.16	73.02	73.85	67,355	+0.92(+1.27%)
May 21, 2021	73.32	73.53	72.66	72.92	44,729	-0.22(-0.30%)
May 20, 2021	72.37	73.25	72.37	73.14	41,757	+0.86(+1.19%)
May 19, 2021	72.06	72.31	71.30	72.29	120,823	-0.41(-0.56%)
May 18, 2021	72.70	73.02	72.48	72.69	25,074	+0.00(+0.00%)
May 17, 2021	72.48	72.89	72.42	72.69	48,079	+0.18(+0.25%)
May 14, 2021	72.18	72.64	72.16	72.51	43,449	+0.53(+0.73%)
May 13, 2021	70.78	72.43	70.78	71.98	42,955	+1.28(+1.81%)
May 12, 2021	72.55	72.59	70.64	70.70	46,360	-1.79(-2.47%)
May 11, 2021	72.99	72.99	72.01	72.49	79,828	-0.83(-1.13%)
May 10, 2021	73.41	74.27	73.32	73.32	54,401	+0.26(+0.35%)
May 07, 2021	72.24	73.09	72.24	73.06	66,125	+0.75(+1.03%)
May 06, 2021	71.19	72.37	71.19	72.31	64,058	+0.90(+1.26%)
May 05, 2021	71.62	72.66	71.13	71.41	91,719	-1.25(-1.72%)
May 04, 2021	73.12	73.42	72.41	72.66	44,735	-0.54(-0.74%)
May 03, 2021	73.84	73.84	73.13	73.21	39,622	-0.30(-0.40%)
Apr 30, 2021	72.78	73.70	72.71	73.50	38,680	+0.33(+0.45%)
Apr 29, 2021	72.75	73.74	72.75	73.17	37,179	+0.42(+0.57%)
Apr 28, 2021	73.51	73.51	72.71	72.76	43,331	-0.48(-0.66%)
Apr 27, 2021	73.30	73.39	73.00	73.24	26,962	+0.02(+0.03%)
Apr 26, 2021	73.28	73.80	73.08	73.22	39,303	+0.14(+0.19%)
Apr 23, 2021	73.09	73.26	72.84	73.08	35,863	+0.03(+0.04%)
Apr 22, 2021	73.51	73.66	73.00	73.05	47,776	-0.26(-0.35%)
Apr 21, 2021	72.81	73.50	72.64	73.31	92,982	+0.50(+0.68%)
Apr 20, 2021	71.95	73.00	71.89	72.81	54,479	+0.98(+1.36%)
Apr 19, 2021	71.65	71.83	71.30	71.83	65,365	+0.31(+0.44%)
Apr 16, 2021	71.53	71.86	71.35	71.52	50,056	+0.17(+0.23%)
Apr 15, 2021	70.57	71.37	70.26	71.35	29,808	+1.07(+1.52%)
Apr 14, 2021	71.15	71.15	70.26	70.28	40,721	-0.64(-0.90%)
Apr 13, 2021	70.35	70.92	70.18	70.92	60,531	+0.63(+0.90%)
Apr 12, 2021	69.89	70.34	69.55	70.28	35,383	+0.29(+0.41%)
Apr 09, 2021	70.05	70.31	69.84	70.00	23,078	-0.15(-0.21%)
Apr 08, 2021	70.41	70.56	70.08	70.14	54,061	-0.17(-0.24%)
Apr 07, 2021	69.92	70.40	69.74	70.31	58,702	+0.39(+0.55%)
Apr 06, 2021	69.56	69.93	69.35	69.92	52,575	+0.41(+0.58%)
Apr 05, 2021	70.14	70.14	68.77	69.52	39,321	-0.14(-0.20%)
Apr 01, 2021	68.60	69.71	68.44	69.66	52,656	+1.36(+1.99%)
Mar 31, 2021	69.33	69.33	68.22	68.30	43,895	-0.68(-0.99%)
Mar 30, 2021	68.95	69.23	68.76	68.98	15,258	+0.24(+0.35%)
Mar 29, 2021	69.14	69.16	68.16	68.74	31,519	-0.42(-0.61%)
Mar 26, 2021	68.52	69.22	68.25	69.17	31,420	+1.05(+1.54%)
Mar 25, 2021	67.90	68.26	66.61	68.11	54,712	+0.34(+0.50%)
Mar 24, 2021	67.82	68.62	67.68	67.78	77,119	-0.08(-0.12%)
Mar 23, 2021	67.79	68.25	67.49	67.86	37,446	+0.28(+0.42%)
Mar 22, 2021	67.25	67.75	66.95	67.57	36,879	+0.43(+0.64%)
Mar 19, 2021	69.01	69.01	67.11	67.14	55,608	-1.66(-2.41%)
Mar 18, 2021	68.88	69.04	68.51	68.80	43,586	-0.53(-0.77%)
Mar 17, 2021	69.05	69.37	68.57	69.33	42,201	+0.10(+0.15%)
Mar 16, 2021	69.72	69.89	68.78	69.23	53,256	-0.61(-0.88%)
Mar 15, 2021	69.09	70.21	68.70	69.85	61,081	+1.10(+1.60%)
Mar 12, 2021	66.89	68.77	66.89	68.75	90,064	+1.59(+2.36%)
Mar 11, 2021	67.41	67.73	66.89	67.16	57,322	+0.14(+0.21%)
Mar 10, 2021	66.67	67.41	65.92	67.02	35,102	+0.61(+0.91%)
Mar 09, 2021	66.74	67.24	66.41	66.42	24,294	-0.04(-0.06%)
Mar 08, 2021	65.61	66.92	65.19	66.45	30,181	+1.27(+1.94%)
Mar 05, 2021	65.01	65.35	63.79	65.19	77,089	+0.76(+1.18%)
Mar 04, 2021	65.07	65.54	63.79	64.43	43,068	-0.66(-1.01%)
Mar 03, 2021	65.11	65.56	64.74	65.09	30,032	-0.02(-0.03%)
Mar 02, 2021	65.07	65.46	64.34	65.11	39,560	+0.03(+0.04%)
Mar 01, 2021	65.47	66.28	65.06	65.08	104,381	+0.38(+0.58%)
Feb 26, 2021	66.44	66.44	64.70	64.70	36,309	-1.54(-2.33%)
Feb 25, 2021	67.72	68.13	65.91	66.24	63,572	-1.33(-1.97%)
Feb 24, 2021	66.95	67.66	66.88	67.57	44,648	+0.55(+0.82%)
Feb 23, 2021	66.12	67.21	66.12	67.02	129,228	+1.10(+1.67%)
Feb 22, 2021	65.42	66.16	65.12	65.92	97,989	+0.56(+0.86%)
Feb 19, 2021	65.34	65.64	64.90	65.36	77,307	+0.27(+0.41%)
Feb 18, 2021	65.14	65.30	64.90	65.09	18,072	-0.06(-0.09%)
Feb 17, 2021	65.12	65.40	64.59	65.15	19,314	-0.06(-0.08%)
Feb 16, 2021	65.82	65.82	64.79	65.21	43,721	-0.47(-0.71%)
Feb 12, 2021	65.67	65.68	65.16	65.67	27,695	-0.08(-0.13%)
Feb 11, 2021	65.49	65.76	64.87	65.76	40,381	+0.64(+0.99%)
Feb 10, 2021	64.61	65.50	64.59	65.12	38,517	+0.63(+0.98%)
Feb 09, 2021	64.25	64.49	64.01	64.48	25,981	+0.34(+0.53%)
Feb 08, 2021	64.05	64.24	63.46	64.15	36,565	+0.18(+0.28%)
Feb 05, 2021	64.22	64.22	63.61	63.97	33,256	+0.21(+0.33%)
Feb 04, 2021	63.27	64.15	63.27	63.76	34,550	+0.52(+0.82%)
Feb 03, 2021	62.99	63.41	62.13	63.24	42,827	+0.13(+0.20%)
Feb 02, 2021	63.41	63.57	62.85	63.12	30,830	-0.06(-0.09%)
Feb 01, 2021	62.20	63.17	61.41	63.17	39,378	+1.45(+2.35%)
Jan 29, 2021	61.74	62.66	60.99	61.72	43,396	-0.41(-0.66%)
Jan 28, 2021	61.74	62.88	61.27	62.13	32,920	+0.66(+1.07%)
Jan 27, 2021	62.29	62.82	61.17	61.47	69,696	-1.43(-2.27%)
Jan 26, 2021	62.99	63.32	62.66	62.91	32,038	+0.13(+0.20%)
Jan 25, 2021	62.50	63.28	62.22	62.78	45,245	+0.00(+0.00%)
Jan 22, 2021	62.47	62.89	62.08	62.78	60,624	+0.17(+0.28%)
Jan 21, 2021	62.72	62.72	61.92	62.60	36,881	-0.18(-0.29%)
Jan 20, 2021	61.36	62.99	61.04	62.79	41,582	+1.49(+2.44%)
Jan 19, 2021	62.65	62.65	61.23	61.29	45,386	-1.00(-1.60%)
Jan 15, 2021	61.47	62.47	61.14	62.29	35,109	+0.89(+1.45%)
Jan 14, 2021	61.37	61.77	61.16	61.40	20,400	+0.13(+0.21%)
Jan 13, 2021	60.27	61.37	60.27	61.27	81,511	+1.04(+1.72%)
Jan 12, 2021	59.94	60.37	59.81	60.24	76,578	+0.18(+0.31%)
Jan 11, 2021	60.48	60.70	59.83	60.05	46,771	-0.63(-1.04%)
Jan 08, 2021	60.08	60.73	59.96	60.69	37,399	+0.50(+0.84%)
Jan 07, 2021	60.81	60.81	59.80	60.18	40,095	-0.60(-0.98%)
Jan 06, 2021	60.28	60.97	59.81	60.78	31,374	+0.91(+1.52%)
Jan 05, 2021	60.09	60.36	59.84	59.87	42,416	-0.06(-0.09%)
Jan 04, 2021	62.36	62.49	59.86	59.92	199,087	-2.30(-3.70%)
Dec 31, 2020		62.23	62.23	62.23	20,329	+0.56(+0.91%)
Dec 30, 2020	61.35	62.04	61.35	61.66	20,329	+0.33(+0.53%)
Dec 29, 2020	61.73	62.18	61.14	61.34	37,444	-0.39(-0.62%)
Dec 28, 2020	61.54	61.76	61.26	61.72	56,457	+0.34(+0.55%)
Dec 24, 2020	61.04	61.38	60.79	61.38	12,212	+0.53(+0.87%)
Dec 23, 2020	61.33	61.95	60.67	60.85	35,732	-0.63(-1.03%)
Dec 22, 2020	60.94	61.48	60.71	61.48	41,012	+0.54(+0.89%)
Dec 21, 2020	60.53	61.00	59.90	60.94	49,506	-0.23(-0.37%)
Dec 18, 2020	62.74	62.74	60.82	61.17	60,624	-1.34(-2.14%)
Dec 17, 2020	62.35	62.58	61.87	62.51	48,271	+0.46(+0.74%)
Dec 16, 2020	62.14	62.68	61.82	62.05	75,551	+0.16(+0.25%)
Dec 15, 2020	60.64	61.91	60.16	61.90	42,143	+1.42(+2.35%)
Dec 14, 2020	61.45	61.81	60.47	60.47	39,229	-0.25(-0.41%)
Dec 11, 2020	60.25	60.74	60.21	60.72	25,567	+0.25(+0.42%)
Dec 10, 2020	61.24	61.35	60.32	60.47	44,347	-1.05(-1.71%)
Dec 09, 2020	61.82	61.95	60.87	61.52	42,207	-0.43(-0.69%)
Dec 08, 2020	62.27	62.34	61.84	61.95	36,136	-0.42(-0.67%)
Dec 07, 2020	61.96	62.65	61.96	62.37	27,742	+0.14(+0.22%)
Dec 04, 2020	61.85	62.24	61.74	62.23	27,661	+0.87(+1.41%)
Dec 03, 2020	60.80	61.71	60.62	61.36	43,404	+0.69(+1.14%)
Dec 02, 2020	60.50	61.48	60.41	60.67	27,524	-0.04(-0.06%)
Dec 01, 2020	60.79	60.88	60.35	60.71	37,349	+0.66(+1.10%)
Nov 30, 2020	60.43	60.55	59.80	60.04	42,968	-0.34(-0.56%)
Nov 27, 2020	61.55	61.55	60.12	60.38	31,739	-0.91(-1.49%)
Nov 25, 2020	61.62	61.62	60.82	61.29	35,926	-0.11(-0.18%)
Nov 24, 2020	61.15	61.80	61.15	61.40	68,689	+0.90(+1.48%)
Nov 23, 2020	61.32	61.58	60.44	60.51	44,475	-0.40(-0.66%)
Nov 20, 2020	61.08	61.08	60.52	60.91	20,498	-0.16(-0.27%)
Nov 19, 2020	60.80	61.10	59.89	61.07	32,989	+0.24(+0.39%)
Nov 18, 2020	62.74	62.93	60.83	60.83	27,366	-1.92(-3.07%)
Nov 17, 2020	62.35	63.04	61.89	62.76	42,848	-0.19(-0.30%)
Nov 16, 2020	63.32	63.91	62.04	62.94	45,045	+0.81(+1.31%)
Nov 13, 2020	60.70	62.21	60.70	62.13	25,677	+1.55(+2.56%)
Nov 12, 2020	60.57	61.35	60.01	60.58	35,348	-0.97(-1.58%)
Nov 11, 2020	61.97	61.97	61.02	61.55	63,885	-0.33(-0.54%)
Nov 10, 2020	60.25	61.98	59.82	61.88	144,554	+2.21(+3.70%)
Nov 09, 2020	59.72	64.93	59.56	59.67	114,463	+2.79(+4.91%)
Nov 06, 2020	57.45	58.14	56.73	56.88	31,187	-0.49(-0.85%)
Nov 05, 2020	57.91	57.94	57.15	57.37	36,902	-0.18(-0.32%)
Nov 04, 2020	58.07	58.25	57.16	57.55	30,764	-0.36(-0.63%)
Nov 03, 2020	56.95	58.21	56.84	57.91	44,912	+1.67(+2.97%)
Nov 02, 2020	55.22	56.29	54.74	56.24	51,358	+1.52(+2.79%)
Oct 30, 2020	54.26	54.87	53.95	54.72	31,739	+0.08(+0.14%)
Oct 29, 2020	53.47	54.90	53.19	54.64	50,363	+1.00(+1.87%)
Oct 28, 2020	54.52	54.66	53.44	53.64	70,218	-1.73(-3.13%)
Oct 27, 2020	56.46	56.63	55.37	55.37	28,761	-1.04(-1.84%)
Oct 26, 2020	56.51	56.51	55.76	56.41	29,650	-0.59(-1.03%)
Oct 23, 2020	56.93	57.37	56.70	56.99	25,567	+0.22(+0.38%)
Oct 22, 2020	56.11	56.86	56.05	56.78	24,986	+0.74(+1.32%)
Oct 21, 2020	55.98	56.17	55.62	56.04	24,930	+0.04(+0.08%)
Oct 20, 2020	55.80	56.35	55.80	56.00	27,373	+0.49(+0.88%)
Oct 19, 2020	56.92	56.92	55.51	55.51	63,734	-1.17(-2.07%)
Oct 16, 2020	57.46	57.46	56.53	56.68	33,061	-0.80(-1.39%)
Oct 15, 2020	56.73	57.99	56.73	57.47	41,362	+0.22(+0.38%)
Oct 14, 2020	57.61	57.85	57.11	57.26	57,042	-0.60(-1.03%)
Oct 13, 2020	58.43	58.47	57.20	57.85	30,156	-0.77(-1.32%)
Oct 12, 2020	58.39	58.79	58.07	58.63	25,824	+0.13(+0.22%)
Oct 09, 2020	59.19	59.19	58.27	58.50	29,755	-0.42(-0.71%)
Oct 08, 2020	58.13	59.03	58.13	58.92	30,754	+0.95(+1.64%)
Oct 07, 2020	58.29	58.33	57.56	57.96	31,866	-0.12(-0.20%)
Oct 06, 2020	58.57	58.92	57.86	58.08	52,893	-0.46(-0.78%)
Oct 05, 2020	58.35	58.77	57.50	58.54	35,706	+0.14(+0.23%)
Oct 02, 2020	56.14	58.56	55.99	58.40	36,257	+1.32(+2.30%)
Oct 01, 2020	55.61	57.08	55.61	57.08	69,326	+1.76(+3.18%)
Sep 30, 2020	55.27	55.82	54.70	55.32	26,386	+0.21(+0.38%)
Sep 29, 2020	56.06	56.06	54.58	55.12	38,771	-0.69(-1.23%)
Sep 28, 2020	55.33	56.10	55.29	55.80	38,145	+1.17(+2.14%)
Sep 25, 2020	53.45	54.65	53.19	54.63	46,616	+1.13(+2.10%)
Sep 24, 2020	53.17	54.22	53.05	53.51	54,937	+0.24(+0.46%)
Sep 23, 2020	55.17	55.17	53.26	53.26	24,705	-1.73(-3.15%)
Sep 22, 2020	54.19	55.42	54.03	55.00	43,827	+0.76(+1.39%)
Sep 21, 2020	55.38	55.42	53.92	54.24	41,165	-1.68(-3.01%)
Sep 18, 2020	57.24	57.24	55.88	55.92	33,762	-1.16(-2.03%)
Sep 17, 2020	57.63	58.08	56.88	57.09	61,477	-0.87(-1.50%)
Sep 16, 2020	58.27	58.72	57.93	57.95	30,774	+0.05(+0.09%)
Sep 15, 2020	58.29	58.85	57.80	57.91	46,997	-0.38(-0.65%)
Sep 14, 2020	56.78	58.41	56.78	58.28	36,888	+1.72(+3.04%)
Sep 11, 2020	56.91	56.91	56.06	56.56	19,435	-0.40(-0.70%)
Sep 10, 2020	57.37	57.37	56.82	56.96	81,918	-0.41(-0.72%)
Sep 09, 2020	57.56	58.31	57.11	57.37	30,268	+0.36(+0.63%)
Sep 08, 2020	57.81	57.81	56.85	57.01	57,348	-0.71(-1.23%)
Sep 04, 2020	57.82	58.26	56.83	57.73	38,093	-0.01(-0.02%)
Sep 03, 2020	57.97	58.87	57.36	57.73	40,657	-0.15(-0.26%)
Sep 02, 2020	56.80	57.91	56.61	57.89	40,078	+1.13(+1.98%)
Sep 01, 2020	56.39	56.78	56.05	56.76	60,980	+0.15(+0.27%)
Aug 31, 2020	57.13	57.13	56.37	56.61	33,859	-0.53(-0.93%)
Aug 28, 2020	56.81	57.14	56.10	57.14	36,872	+0.52(+0.92%)
Aug 27, 2020	55.29	56.73	55.29	56.62	49,926	+1.24(+2.24%)
Aug 26, 2020	56.37	56.37	55.08	55.38	45,613	-0.83(-1.47%)
Aug 25, 2020	56.53	56.53	55.65	56.20	131,375	+0.03(+0.05%)
Aug 24, 2020	55.71	56.20	54.92	56.18	63,733	+0.60(+1.08%)
Aug 21, 2020	55.33	55.68	54.79	55.57	93,179	+0.20(+0.36%)
Aug 20, 2020	54.26	55.59	54.24	55.38	31,431	+0.88(+1.62%)
Aug 19, 2020	56.01	56.01	54.44	54.49	46,047	-1.24(-2.22%)
Aug 18, 2020	56.22	56.22	55.25	55.73	25,490	-0.35(-0.63%)
Aug 17, 2020	55.65	56.10	55.45	56.09	37,095	+0.45(+0.81%)
Aug 14, 2020	55.43	56.07	55.20	55.64	195,022	+0.35(+0.64%)
Aug 13, 2020	55.94	56.66	55.20	55.29	106,160	-1.01(-1.79%)
Aug 12, 2020	56.22	56.29	55.65	56.29	41,032	+0.29(+0.51%)
Aug 11, 2020	57.19	57.63	55.83	56.01	49,951	-0.88(-1.55%)
Aug 10, 2020	56.58	57.40	56.45	56.89	80,185	+0.35(+0.62%)
Aug 07, 2020	55.46	56.66	55.46	56.54	29,208	+0.90(+1.62%)
Aug 06, 2020	55.00	55.83	54.88	55.64	57,887	+0.53(+0.96%)
Aug 05, 2020	55.69	55.74	54.80	55.11	45,189	-0.26(-0.46%)
Aug 04, 2020	54.55	55.49	54.50	55.37	35,755	+0.59(+1.07%)
Aug 03, 2020	55.57	55.57	54.38	54.78	70,950	-0.94(-1.68%)
Jul 31, 2020	55.64	55.72	54.59	55.72	50,976	-0.09(-0.16%)
Jul 30, 2020	54.97	55.82	54.36	55.81	54,374	+0.35(+0.63%)
Jul 29, 2020	54.87	55.46	54.47	55.46	59,220	+0.76(+1.38%)
Jul 28, 2020	52.93	54.83	52.93	54.70	57,349	+1.49(+2.81%)
Jul 27, 2020	53.16	53.21	52.18	53.21	76,222	-0.01(-0.02%)
Jul 24, 2020	53.66	53.67	53.11	53.21	19,324	-0.47(-0.88%)
Jul 23, 2020	53.93	54.25	53.06	53.69	32,927	-0.45(-0.83%)
Jul 22, 2020	52.46	54.13	52.19	54.13	38,784	+1.56(+2.96%)
Jul 21, 2020	53.03	53.30	52.54	52.57	39,946	-0.09(-0.17%)
Jul 20, 2020	53.88	54.02	52.49	52.66	43,978	-1.40(-2.58%)
Jul 17, 2020	53.55	54.26	53.03	54.06	40,537	+0.76(+1.42%)
Jul 16, 2020	53.54	53.95	53.12	53.30	31,627	-0.65(-1.20%)
Jul 15, 2020	53.97	54.23	53.61	53.95	34,744	+0.45(+0.84%)
Jul 14, 2020	52.88	53.87	52.88	53.50	20,073	+0.50(+0.93%)
Jul 13, 2020	53.40	53.90	52.90	53.01	57,409	-0.32(-0.59%)
Jul 10, 2020	52.81	53.78	52.81	53.32	27,876	+0.23(+0.42%)
Jul 09, 2020	53.42	53.42	52.47	53.10	50,856	-0.42(-0.79%)
Jul 08, 2020	53.65	54.02	53.31	53.52	22,904	-0.15(-0.29%)
Jul 07, 2020	54.46	54.46	53.66	53.67	29,649	-1.37(-2.49%)
Jul 06, 2020	56.64	56.68	55.02	55.04	65,078	-0.61(-1.10%)
Jul 02, 2020	56.77	57.12	55.36	55.65	95,623	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.