Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.08	28.08	27.89	27.95	43,961	+0.00(+0.00%)
Jun 29, 2011	27.91	28.01	27.76	27.95	17,890	+0.24(+0.87%)
Jun 28, 2011	27.45	27.78	27.45	27.70	26,208	+0.14(+0.50%)
Jun 27, 2011	27.54	27.65	27.48	27.57	42,697	+0.08(+0.31%)
Jun 24, 2011	27.56	27.56	27.34	27.48	24,107	+0.06(+0.24%)
Jun 23, 2011	27.80	27.80	27.32	27.42	39,936	-0.66(-2.36%)
Jun 22, 2011	28.08	28.34	28.08	28.08	33,080	-0.14(-0.50%)
Jun 21, 2011	28.22	28.23	28.04	28.22	361,097	+0.19(+0.69%)
Jun 20, 2011	28.03	28.07	28.00	28.03	18,452	+0.37(+1.33%)
Jun 17, 2011	27.68	27.69	27.44	27.66	27,586	+0.40(+1.47%)
Jun 16, 2011	27.29	27.58	27.04	27.26	63,235	-0.02(-0.07%)
Jun 15, 2011	27.47	27.60	27.08	27.28	116,680	-0.34(-1.24%)
Jun 14, 2011	27.53	27.74	27.46	27.62	201,033	+0.32(+1.16%)
Jun 13, 2011	27.25	27.42	27.18	27.31	42,200	+0.08(+0.31%)
Jun 10, 2011	27.75	27.84	27.18	27.22	80,053	-0.66(-2.36%)
Jun 09, 2011	27.86	27.97	27.68	27.88	24,601	-0.18(-0.64%)
Jun 08, 2011	28.01	28.24	28.00	28.06	22,564	+0.00(+0.00%)
Jun 07, 2011	27.91	28.25	27.91	28.06	29,499	+0.29(+1.05%)
Jun 06, 2011	27.96	28.06	27.72	27.77	35,861	-0.27(-0.97%)
Jun 03, 2011	27.71	28.16	27.45	28.04	17,833	+0.35(+1.26%)
May 24, 2011	27.79	27.79	27.59	27.69	38,688	+0.12(+0.45%)
May 23, 2011	27.67	27.72	27.57	27.57	38,848	-0.33(-1.18%)
May 20, 2011	28.18	28.18	27.84	27.90	37,680	-0.24(-0.85%)
May 19, 2011	28.27	28.30	27.96	28.14	35,923	+0.08(+0.28%)
May 18, 2011	27.91	28.10	27.78	28.06	101,178	+0.21(+0.76%)
May 17, 2011	27.66	27.86	27.65	27.85	13,068	+0.05(+0.19%)
May 16, 2011	27.69	27.96	27.57	27.80	51,902	+0.04(+0.14%)
May 13, 2011	28.23	28.23	27.69	27.76	26,498	-0.32(-1.15%)
May 12, 2011	27.93	28.15	27.78	28.08	296,503	+0.05(+0.16%)
May 11, 2011	28.38	28.38	27.98	28.04	29,833	-0.26(-0.92%)
May 10, 2011	28.07	28.33	28.05	28.30	31,327	+0.36(+1.28%)
May 09, 2011	27.82	27.99	27.74	27.94	39,315	+0.11(+0.39%)
May 06, 2011	28.37	28.37	27.72	27.83	54,580	-0.33(-1.17%)
May 05, 2011	28.02	28.38	28.01	28.16	47,564	-0.07(-0.25%)
May 04, 2011	28.38	28.39	28.13	28.23	40,133	-0.12(-0.43%)
May 03, 2011	28.54	28.55	28.12	28.35	46,440	-0.19(-0.66%)
May 02, 2011	28.47	28.57	28.47	28.54	52,523	+0.02(+0.07%)
Apr 29, 2011	28.95	28.95	28.23	28.52	83,654	-0.28(-0.99%)
Apr 28, 2011	28.48	28.89	28.42	28.80	38,761	+0.35(+1.23%)
Apr 27, 2011	28.44	28.47	28.27	28.46	39,193	+0.18(+0.64%)
Apr 26, 2011	28.02	28.34	27.95	28.27	38,395	+0.33(+1.18%)
Apr 25, 2011	27.65	27.99	27.63	27.95	88,061	+0.22(+0.79%)
Apr 21, 2011	27.74	27.74	27.49	27.73	30,768	+0.11(+0.40%)
Apr 20, 2011	27.58	27.65	27.34	27.62	20,827	+0.32(+1.18%)
Apr 19, 2011	27.16	27.30	27.11	27.29	30,524	+0.23(+0.83%)
Apr 18, 2011	27.27	27.27	26.93	27.07	47,344	-0.28(-1.04%)
Apr 15, 2011	27.11	27.35	27.07	27.35	49,383	+0.37(+1.36%)
Apr 14, 2011	26.47	27.02	26.47	26.98	40,149	+0.28(+1.06%)
Apr 13, 2011	26.92	26.92	26.66	26.70	24,971	-0.01(-0.05%)
Apr 12, 2011	26.80	26.81	26.70	26.71	22,582	-0.01(-0.05%)
Apr 11, 2011	26.86	26.90	26.67	26.73	30,799	+0.02(+0.07%)
Apr 08, 2011	27.01	27.01	26.64	26.71	48,619	-0.17(-0.65%)
Apr 07, 2011	27.22	27.22	26.76	26.88	73,124	-0.24(-0.88%)
Apr 06, 2011	27.36	27.36	27.09	27.12	30,944	-0.02(-0.07%)
Apr 05, 2011	27.20	27.24	27.06	27.14	36,417	+0.04(+0.14%)
Apr 04, 2011	26.94	27.19	26.94	27.10	31,932	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.