Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	28.08	28.08	27.90	27.95	43,958	+0.00(+0.00%)
Jun 29, 2011	27.91	28.01	27.76	27.95	17,889	+0.24(+0.87%)
Jun 28, 2011	27.45	27.78	27.45	27.71	26,207	+0.14(+0.50%)
Jun 27, 2011	27.54	27.65	27.48	27.57	42,695	+0.08(+0.31%)
Jun 24, 2011	27.56	27.56	27.34	27.49	24,106	+0.07(+0.24%)
Jun 23, 2011	27.80	27.80	27.32	27.42	39,934	-0.66(-2.36%)
Jun 22, 2011	28.08	28.34	28.08	28.08	33,078	-0.14(-0.50%)
Jun 21, 2011	28.22	28.23	28.04	28.22	361,077	+0.19(+0.69%)
Jun 20, 2011	28.03	28.07	28.00	28.03	18,451	+0.37(+1.33%)
Jun 17, 2011	27.68	27.70	27.44	27.66	27,584	+0.40(+1.47%)
Jun 16, 2011	27.30	27.58	27.04	27.26	63,231	-0.02(-0.07%)
Jun 15, 2011	27.48	27.60	27.08	27.28	116,673	-0.34(-1.24%)
Jun 14, 2011	27.53	27.74	27.46	27.62	201,021	+0.32(+1.16%)
Jun 13, 2011	27.26	27.42	27.18	27.31	42,197	+0.08(+0.31%)
Jun 10, 2011	27.75	27.84	27.18	27.22	80,049	-0.66(-2.36%)
Jun 09, 2011	27.86	27.97	27.68	27.88	24,599	-0.18(-0.64%)
Jun 08, 2011	28.01	28.24	28.01	28.06	22,562	+0.00(+0.00%)
Jun 07, 2011	27.91	28.25	27.91	28.06	29,497	+0.29(+1.05%)
Jun 06, 2011	27.97	28.06	27.72	27.77	35,859	-0.27(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.