Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.05	52.42	51.62	52.42	63,041	+0.48(+0.93%)
Jun 29, 2016	51.88	52.19	51.75	51.94	305,462	+0.27(+0.53%)
Jun 28, 2016	50.87	51.66	50.67	51.66	53,955	+1.00(+1.98%)
Jun 27, 2016	49.79	50.72	49.70	50.66	55,554	+0.74(+1.48%)
Jun 24, 2016	49.22	50.41	48.92	49.93	52,774	-0.02(-0.05%)
Jun 23, 2016	50.10	50.27	49.90	49.95	51,494	+0.09(+0.18%)
Jun 22, 2016	50.01	50.05	49.70	49.86	48,651	-0.21(-0.43%)
Jun 21, 2016	50.01	50.16	49.96	50.07	27,304	+0.17(+0.34%)
Jun 20, 2016	50.24	50.50	49.83	49.90	48,314	-0.11(-0.22%)
Jun 17, 2016	50.03	50.07	49.62	50.01	35,209	-0.11(-0.22%)
Jun 16, 2016	49.76	50.12	49.64	50.12	34,034	+0.33(+0.67%)
Jun 15, 2016	49.27	49.93	49.27	49.79	26,890	+0.65(+1.32%)
Jun 14, 2016	49.39	49.43	49.03	49.14	554,669	-0.20(-0.41%)
Jun 13, 2016	49.28	49.60	49.27	49.34	190,255	+0.17(+0.34%)
Jun 10, 2016	49.09	49.27	49.01	49.17	62,307	-0.10(-0.20%)
Jun 09, 2016	49.33	49.34	49.16	49.27	137,472	-0.02(-0.05%)
Jun 08, 2016	49.12	49.38	48.89	49.30	329,615	+0.05(+0.09%)
Jun 07, 2016	49.22	49.43	49.19	49.25	33,655	+0.18(+0.38%)
Jun 06, 2016	49.87	49.92	48.85	49.06	58,226	-0.79(-1.59%)
Jun 03, 2016	50.15	50.33	49.69	49.86	39,891	+0.04(+0.09%)
Jun 02, 2016	49.67	49.83	49.33	49.82	80,182	+0.13(+0.27%)
Jun 01, 2016	49.83	49.90	49.39	49.68	47,473	-0.35(-0.71%)
May 31, 2016	50.10	50.13	49.70	50.03	77,880	+0.02(+0.03%)
May 27, 2016	49.86	50.02	50.02	50.02	78,193	+0.23(+0.46%)
May 26, 2016	49.63	49.94	49.58	49.79	33,107	+0.11(+0.22%)
May 25, 2016	49.77	49.79	49.17	49.68	40,299	+0.04(+0.08%)
May 24, 2016	49.58	49.81	49.47	49.64	137,481	+0.41(+0.83%)
May 23, 2016	49.32	49.43	49.14	49.23	38,304	+0.01(+0.02%)
May 20, 2016	49.00	49.25	48.84	49.23	85,808	+0.38(+0.77%)
May 19, 2016	49.12	49.20	48.73	48.85	104,955	-0.65(-1.32%)
May 18, 2016	50.11	50.11	48.96	49.50	54,495	-0.71(-1.41%)
May 17, 2016	50.94	51.00	49.92	50.21	71,772	-0.90(-1.76%)
May 16, 2016	50.64	51.25	50.59	51.11	39,333	+0.47(+0.93%)
May 13, 2016	50.86	50.86	50.45	50.64	25,563	-0.30(-0.59%)
May 12, 2016	50.62	51.06	50.21	50.94	43,842	+0.43(+0.85%)
May 11, 2016	51.51	51.51	50.19	50.51	66,587	-1.01(-1.96%)
May 10, 2016	51.74	51.79	51.36	51.52	54,969	-0.19(-0.37%)
May 09, 2016	51.20	51.77	51.20	51.71	56,820	+0.60(+1.17%)
May 06, 2016	50.56	51.15	50.25	51.11	50,117	+0.56(+1.11%)
May 05, 2016	50.30	50.66	50.30	50.55	48,886	+0.14(+0.27%)
May 04, 2016	49.07	50.58	49.07	50.41	69,870	+0.96(+1.95%)
May 03, 2016	48.96	49.47	48.89	49.45	42,052	+0.39(+0.78%)
May 02, 2016	48.28	49.15	48.28	49.06	48,347	+0.82(+1.69%)
Apr 29, 2016	48.47	48.47	47.73	48.25	43,236	-0.48(-0.98%)
Apr 28, 2016	48.50	49.06	48.50	48.73	40,048	-0.05(-0.11%)
Apr 27, 2016	49.30	49.30	48.29	48.78	106,983	-0.45(-0.91%)
Apr 26, 2016	49.27	49.65	49.11	49.23	64,340	+0.11(+0.22%)
Apr 25, 2016	48.53	49.12	48.53	49.12	57,439	+0.42(+0.87%)
Apr 22, 2016	48.18	48.76	48.18	48.70	473,562	+0.66(+1.38%)
Apr 21, 2016	49.17	49.17	47.93	48.03	339,311	-1.12(-2.27%)
Apr 20, 2016	50.10	50.10	49.07	49.15	367,927	-0.93(-1.86%)
Apr 19, 2016	50.32	50.32	49.91	50.08	36,236	-0.08(-0.17%)
Apr 18, 2016	49.77	50.17	49.63	50.17	295,316	+0.36(+0.73%)
Apr 15, 2016	49.45	49.93	49.25	49.80	72,349	+0.49(+1.00%)
Apr 14, 2016	49.84	49.87	49.23	49.31	40,074	-0.64(-1.28%)
Apr 13, 2016	50.57	50.57	49.78	49.95	108,656	-0.51(-1.01%)
Apr 12, 2016	50.20	50.57	50.04	50.46	39,833	+0.28(+0.57%)
Apr 11, 2016	50.54	50.54	50.15	50.17	48,178	-0.38(-0.76%)
Apr 08, 2016	50.58	50.77	50.50	50.56	34,157	+0.21(+0.41%)
Apr 07, 2016	50.36	50.51	50.14	50.35	40,302	-0.13(-0.26%)
Apr 06, 2016	50.52	50.52	50.25	50.48	57,205	+0.02(+0.03%)
Apr 05, 2016	50.64	50.74	50.34	50.47	42,916	-0.32(-0.62%)
Apr 04, 2016	50.84	50.90	50.57	50.78	82,966	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.