Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	55.64	55.72	54.59	55.72	50,976	-0.09(-0.16%)
Jul 30, 2020	54.97	55.82	54.36	55.81	54,374	+0.35(+0.63%)
Jul 29, 2020	54.87	55.46	54.47	55.46	59,220	+0.76(+1.38%)
Jul 28, 2020	52.93	54.83	52.93	54.70	57,349	+1.49(+2.81%)
Jul 27, 2020	53.16	53.21	52.18	53.21	76,222	-0.01(-0.02%)
Jul 24, 2020	53.66	53.67	53.11	53.21	19,324	-0.47(-0.88%)
Jul 23, 2020	53.93	54.25	53.06	53.69	32,927	-0.45(-0.83%)
Jul 22, 2020	52.46	54.13	52.19	54.13	38,784	+1.56(+2.96%)
Jul 21, 2020	53.03	53.30	52.54	52.57	39,946	-0.09(-0.17%)
Jul 20, 2020	53.88	54.02	52.49	52.66	43,978	-1.40(-2.58%)
Jul 17, 2020	53.55	54.26	53.03	54.06	40,537	+0.76(+1.42%)
Jul 16, 2020	53.54	53.95	53.12	53.30	31,627	-0.65(-1.20%)
Jul 15, 2020	53.97	54.23	53.61	53.95	34,744	+0.45(+0.84%)
Jul 14, 2020	52.88	53.87	52.88	53.50	20,073	+0.50(+0.93%)
Jul 13, 2020	53.40	53.90	52.90	53.01	57,409	-0.32(-0.59%)
Jul 10, 2020	52.81	53.78	52.81	53.32	27,876	+0.23(+0.42%)
Jul 09, 2020	53.42	53.42	52.47	53.10	50,856	-0.42(-0.79%)
Jul 08, 2020	53.65	54.02	53.31	53.52	22,904	-0.15(-0.29%)
Jul 07, 2020	54.46	54.46	53.66	53.67	29,649	-1.37(-2.49%)
Jul 06, 2020	56.64	56.68	55.02	55.04	65,078	-0.61(-1.10%)
Jul 02, 2020	56.77	57.12	55.36	55.65	95,623	-0.41(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.