Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.14	39.15	38.69	38.70	28,668	-0.64(-1.63%)
Jul 30, 2014	39.27	39.41	39.17	39.35	21,597	+0.04(+0.09%)
Jul 29, 2014	39.54	39.54	39.27	39.31	29,496	-0.16(-0.40%)
Jul 28, 2014	39.19	39.52	39.19	39.47	13,808	+0.31(+0.79%)
Jul 25, 2014	39.42	39.47	39.14	39.16	31,315	-0.30(-0.75%)
Jul 24, 2014	39.41	39.47	39.34	39.45	23,167	+0.17(+0.44%)
Jul 23, 2014	39.26	39.32	39.18	39.28	22,193	+0.07(+0.18%)
Jul 22, 2014	39.34	39.34	39.17	39.21	29,638	+0.11(+0.28%)
Jul 21, 2014	39.14	39.19	39.04	39.10	19,053	-0.13(-0.33%)
Jul 18, 2014	39.00	39.27	38.96	39.23	40,690	+0.31(+0.80%)
Jul 17, 2014	39.03	39.09	38.88	38.92	237,844	-0.10(-0.26%)
Jul 16, 2014	38.93	39.06	38.80	39.02	25,476	+0.14(+0.35%)
Jul 15, 2014	38.84	38.94	38.72	38.88	43,785	+0.09(+0.24%)
Jul 14, 2014	38.68	38.81	38.56	38.79	66,200	+0.12(+0.32%)
Jul 11, 2014	38.62	38.70	38.50	38.67	25,842	-0.02(-0.06%)
Jul 10, 2014	38.34	38.80	38.34	38.69	41,819	+0.14(+0.37%)
Jul 09, 2014	38.42	38.59	38.30	38.55	46,493	+0.04(+0.11%)
Jul 08, 2014	38.33	38.65	38.33	38.50	23,872	+0.17(+0.43%)
Jul 07, 2014	38.16	38.44	38.16	38.34	33,282	+0.11(+0.28%)
Jul 03, 2014	38.43	38.23	38.23	38.23	17,752	-0.24(-0.62%)
Jul 02, 2014	38.57	38.57	38.29	38.47	29,207	-0.18(-0.47%)
Jul 01, 2014	38.49	38.71	38.38	38.65	38,787	+0.20(+0.51%)
Jun 30, 2014	38.52	38.52	38.22	38.45	22,565	-0.07(-0.17%)
Jun 27, 2014	38.26	38.52	38.20	38.52	10,024	+0.24(+0.62%)
Jun 26, 2014	38.21	38.28	38.17	38.28	9,063	+0.07(+0.18%)
Jun 25, 2014	38.31	38.39	38.10	38.21	13,902	-0.07(-0.18%)
Jun 24, 2014	38.24	38.37	38.21	38.28	29,347	+0.02(+0.06%)
Jun 23, 2014	38.35	38.53	38.25	38.25	26,838	-0.13(-0.34%)
Jun 20, 2014	38.13	38.39	38.05	38.38	13,384	+0.24(+0.62%)
Jun 19, 2014	37.90	38.15	37.85	38.15	54,378	+0.33(+0.87%)
Jun 18, 2014	37.59	37.89	37.40	37.82	36,951	+0.22(+0.59%)
Jun 17, 2014	37.56	37.63	37.43	37.60	116,191	-0.04(-0.11%)
Jun 16, 2014	37.84	37.94	37.58	37.64	40,781	-0.24(-0.64%)
Jun 13, 2014	37.78	37.92	37.50	37.88	11,321	+0.09(+0.23%)
Jun 12, 2014	37.81	37.81	37.53	37.80	18,175	-0.01(-0.04%)
Jun 11, 2014	37.77	37.91	37.58	37.81	22,152	-0.00(-0.01%)
Jun 10, 2014	38.03	38.08	37.73	37.82	351,173	-0.80(-2.06%)
Jun 06, 2014	38.95	38.95	38.53	38.61	21,914	-0.25(-0.64%)
Jun 05, 2014	38.33	38.86	38.26	38.86	33,706	+0.56(+1.46%)
Jun 04, 2014	38.15	38.30	38.03	38.30	24,685	+0.11(+0.29%)
Jun 03, 2014	38.18	38.23	38.03	38.19	16,662	+0.05(+0.13%)
Jun 02, 2014	38.06	38.25	38.04	38.14	27,295	+0.02(+0.06%)
May 30, 2014	37.81	38.18	37.81	38.12	40,249	+0.24(+0.62%)
May 29, 2014	37.85	37.98	37.80	37.88	14,803	+0.07(+0.19%)
May 28, 2014	38.02	38.02	37.66	37.81	20,097	-0.36(-0.94%)
May 27, 2014	38.05	38.19	38.05	38.17	543,711	+0.21(+0.57%)
May 23, 2014	37.70	37.95	37.95	37.95	6,575	+0.16(+0.44%)
May 22, 2014	37.76	37.84	37.70	37.79	22,606	+0.03(+0.08%)
May 21, 2014	38.15	38.17	37.73	37.76	15,938	-0.34(-0.88%)
May 20, 2014	38.20	38.28	37.96	38.10	181,081	-0.06(-0.17%)
May 19, 2014	38.35	38.35	38.03	38.16	49,842	-0.13(-0.34%)
May 16, 2014	37.98	38.30	37.83	38.29	20,469	+0.36(+0.94%)
May 15, 2014	37.92	37.97	37.66	37.93	20,659	-0.01(-0.02%)
May 14, 2014	37.95	38.07	37.70	37.94	37,409	+0.11(+0.30%)
May 13, 2014	38.21	38.38	37.78	37.83	144,574	-0.29(-0.75%)
May 12, 2014	38.20	38.20	37.98	38.11	255,718	+0.03(+0.08%)
May 09, 2014	38.00	38.28	37.98	38.08	49,501	-0.01(-0.02%)
May 08, 2014	37.93	38.22	37.90	38.09	49,414	+0.07(+0.19%)
May 07, 2014	37.70	38.03	37.70	38.02	21,293	+0.46(+1.22%)
May 06, 2014	37.51	37.66	37.47	37.56	19,592	-0.11(-0.30%)
May 05, 2014	37.43	37.69	37.29	37.68	49,732	+0.17(+0.46%)
May 02, 2014	37.33	37.51	37.21	37.50	36,824	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.