Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.88	31.99	31.77	31.89	56,938	-0.07(-0.21%)
Sep 27, 2012	32.02	32.23	31.90	31.96	66,243	+0.05(+0.17%)
Sep 26, 2012	31.77	32.09	31.70	31.90	75,022	+0.11(+0.34%)
Sep 25, 2012	32.31	32.33	31.79	31.79	111,948	-0.41(-1.29%)
Sep 24, 2012	32.13	32.37	32.13	32.21	38,995	-0.03(-0.10%)
Sep 21, 2012	32.38	32.38	32.24	32.24	34,066	-0.03(-0.08%)
Sep 20, 2012	32.65	32.65	32.20	32.27	65,475	-0.45(-1.38%)
Sep 19, 2012	32.89	32.89	32.71	32.72	67,359	-0.07(-0.23%)
Sep 18, 2012	33.20	33.20	32.75	32.79	83,294	-0.44(-1.33%)
Sep 17, 2012	33.46	33.51	33.21	33.24	111,565	-0.11(-0.32%)
Sep 14, 2012	33.37	33.63	33.30	33.34	181,165	+0.05(+0.16%)
Sep 13, 2012	33.00	33.33	32.99	33.29	47,782	+0.34(+1.02%)
Sep 12, 2012	33.06	33.06	32.87	32.96	28,904	-0.04(-0.12%)
Sep 11, 2012	32.96	33.00	32.84	33.00	50,863	+0.07(+0.20%)
Sep 10, 2012	33.26	33.26	32.91	32.93	46,632	-0.35(-1.05%)
Sep 07, 2012	33.45	33.45	33.25	33.28	27,171	-0.09(-0.28%)
Sep 06, 2012	33.36	33.38	33.27	33.37	71,211	+0.19(+0.57%)
Sep 05, 2012	33.32	33.32	33.06	33.18	28,819	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.