Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.56	72.36	71.38	71.91	34,024	+0.45(+0.63%)
Jul 28, 2023	72.04	72.53	71.24	71.46	66,226	-0.20(-0.27%)
Jul 27, 2023	73.69	73.69	71.66	71.66	27,393	-1.81(-2.46%)
Jul 26, 2023	73.25	73.92	73.11	73.46	36,117	+0.17(+0.23%)
Jul 25, 2023	74.00	74.00	73.23	73.30	30,396	-0.87(-1.17%)
Jul 24, 2023	74.22	74.50	73.89	74.17	24,335	+0.20(+0.28%)
Jul 21, 2023	73.72	74.15	73.54	73.96	23,153	+0.43(+0.58%)
Jul 20, 2023	73.04	73.57	72.50	73.53	31,492	+0.56(+0.77%)
Jul 19, 2023	72.43	73.31	72.43	72.97	33,698	+0.71(+0.99%)
Jul 18, 2023	73.19	73.27	71.98	72.25	45,581	-0.91(-1.24%)
Jul 17, 2023	73.62	73.78	73.16	73.16	29,741	-0.54(-0.73%)
Jul 14, 2023	73.42	73.80	73.07	73.70	17,226	+0.07(+0.09%)
Jul 13, 2023	73.03	73.63	72.84	73.63	30,494	+0.61(+0.84%)
Jul 12, 2023	73.35	73.98	73.01	73.01	33,237	+0.18(+0.24%)
Jul 11, 2023	71.88	72.87	71.80	72.84	30,786	+1.07(+1.49%)
Jul 10, 2023	71.57	71.85	70.99	71.77	24,450	+0.23(+0.32%)
Jul 07, 2023	71.74	71.90	71.45	71.54	34,028	-0.39(-0.54%)
Jul 06, 2023	71.68	71.97	70.05	71.93	23,879	-0.19(-0.26%)
Jul 05, 2023	72.06	72.72	71.21	72.12	40,619	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.