Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	29.03	29.14	28.62	29.13	17,608	+0.79(+2.80%)
Oct 30, 2007	29.05	29.05	28.34	28.34	484	-0.17(-0.59%)
Oct 29, 2007	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Oct 26, 2007	27.42	28.51	27.42	28.51	484	+0.50(+1.77%)
Oct 25, 2007	28.10	28.10	27.84	28.01	6,784	+0.08(+0.29%)
Oct 24, 2007	29.34	29.37	27.79	27.93	5,492	-0.27(-0.97%)
Oct 23, 2007	28.19	28.20	28.19	28.20	4,523	+0.56(+2.02%)
Oct 22, 2007	27.49	27.66	27.49	27.65	9,854	-0.41(-1.46%)
Oct 19, 2007	28.43	28.43	28.05	28.05	4,038	-0.44(-1.54%)
Oct 18, 2007	28.49	28.50	28.49	28.49	646	+0.38(+1.37%)
Oct 17, 2007	28.85	28.85	27.99	28.11	1,777	-0.65(-2.26%)
Oct 16, 2007	29.09	29.21	28.76	28.76	16,800	-0.63(-2.15%)
Oct 15, 2007	29.64	29.64	29.39	29.39	3,554	-0.82(-2.70%)
Oct 12, 2007	30.21	30.21	30.21	30.21	323	-0.37(-1.21%)
Oct 11, 2007	30.67	30.67	30.58	30.58	2,907	+0.01(+0.04%)
Oct 10, 2007	30.57	30.57	30.57	30.57	323	+0.24(+0.78%)
Oct 09, 2007	30.33	30.33	30.33	30.33	323	-0.18(-0.59%)
Oct 08, 2007	30.85	30.85	30.45	30.51	26,655	-0.45(-1.46%)
Oct 05, 2007	30.53	30.96	30.50	30.96	15,669	+0.63(+2.08%)
Oct 04, 2007	30.28	30.34	30.16	30.33	29,078	+0.19(+0.62%)
Oct 03, 2007	30.04	30.21	30.01	30.15	15,669	+0.49(+1.65%)
Oct 02, 2007	29.66	29.66	29.66	29.66	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.