Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.08	42.14	41.75	41.76	53,489	-0.02(-0.05%)
Jun 29, 2015	42.11	42.55	41.79	41.79	34,301	-0.47(-1.11%)
Jun 26, 2015	41.84	42.31	41.74	42.26	32,585	+0.34(+0.80%)
Jun 25, 2015	42.43	42.43	41.92	41.92	63,206	-0.39(-0.92%)
Jun 24, 2015	42.58	42.67	42.29	42.31	50,867	-0.23(-0.54%)
Jun 23, 2015	42.87	42.87	42.48	42.54	22,248	-0.42(-0.98%)
Jun 22, 2015	43.53	43.65	42.96	42.96	37,539	-0.55(-1.27%)
Jun 19, 2015	43.83	43.83	43.33	43.51	34,425	-0.19(-0.44%)
Jun 18, 2015	43.22	43.89	43.22	43.70	22,824	+0.55(+1.28%)
Jun 17, 2015	42.95	43.19	42.55	43.15	25,284	+0.29(+0.67%)
Jun 16, 2015	42.51	42.94	42.37	42.86	29,684	+0.44(+1.05%)
Jun 15, 2015	42.51	42.53	42.32	42.42	25,867	-0.18(-0.42%)
Jun 12, 2015	42.58	42.76	42.53	42.60	90,897	-0.02(-0.05%)
Jun 11, 2015	42.57	42.79	42.55	42.62	42,424	+0.27(+0.63%)
Jun 10, 2015	41.98	42.63	41.95	42.35	56,012	+0.31(+0.74%)
Jun 09, 2015	42.32	42.38	41.95	42.04	30,803	-0.30(-0.72%)
Jun 08, 2015	42.40	42.52	42.15	42.34	40,766	+0.01(+0.02%)
Jun 05, 2015	42.40	42.52	42.12	42.34	57,260	-0.53(-1.24%)
Jun 04, 2015	42.92	43.02	42.66	42.87	186,361	-0.03(-0.07%)
Jun 03, 2015	43.57	43.60	42.85	42.90	51,868	-0.76(-1.74%)
Jun 02, 2015	43.98	43.98	43.55	43.66	33,943	-0.48(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.