Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.35	52.42	51.44	52.24	56,178	-0.82(-1.55%)
Apr 29, 2020	53.35	53.65	52.15	53.06	77,861	+1.06(+2.05%)
Apr 28, 2020	52.50	53.35	51.98	52.00	130,333	+0.63(+1.24%)
Apr 27, 2020	49.89	51.57	49.89	51.36	46,089	+1.71(+3.44%)
Apr 24, 2020	49.80	50.03	48.98	49.65	33,008	+0.18(+0.36%)
Apr 23, 2020	50.37	50.72	49.20	49.48	49,550	-1.02(-2.02%)
Apr 22, 2020	50.08	50.79	49.92	50.49	66,761	+1.00(+2.02%)
Apr 21, 2020	49.60	50.21	49.03	49.49	72,573	-1.29(-2.53%)
Apr 20, 2020	52.26	52.73	50.76	50.78	66,005	-2.65(-4.97%)
Apr 17, 2020	52.56	53.63	52.56	53.44	59,638	+2.06(+4.00%)
Apr 16, 2020	52.14	52.45	51.01	51.38	76,082	-0.87(-1.66%)
Apr 15, 2020	53.25	53.44	51.76	52.25	76,477	-2.45(-4.48%)
Apr 14, 2020	54.35	55.41	54.35	54.70	84,014	+1.24(+2.32%)
Apr 13, 2020	55.46	55.46	53.30	53.45	83,387	-2.27(-4.07%)
Apr 09, 2020	53.44	56.75	53.44	55.72	92,758	+3.15(+5.98%)
Apr 08, 2020	50.26	52.77	49.32	52.58	62,289	+3.47(+7.06%)
Apr 07, 2020	50.77	51.56	48.93	49.11	116,092	+0.62(+1.27%)
Apr 06, 2020	45.64	48.70	45.64	48.49	124,543	+4.39(+9.95%)
Apr 03, 2020	44.61	45.31	43.35	44.10	89,290	-0.77(-1.71%)
Apr 02, 2020	45.44	46.34	43.88	44.87	143,378	-0.78(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.