Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	67.98	68.91	67.75	68.59	131,876	+1.10(+1.63%)
Sep 29, 2022	68.49	68.49	66.82	67.49	184,478	-1.57(-2.27%)
Sep 28, 2022	68.07	69.39	67.44	69.06	130,414	+1.49(+2.20%)
Sep 27, 2022	69.06	69.41	67.34	67.57	1,684,020	-1.11(-1.61%)
Sep 26, 2022	70.29	70.31	68.00	68.67	137,835	-1.85(-2.63%)
Sep 23, 2022	70.44	71.65	69.88	70.53	180,974	-0.61(-0.86%)
Sep 22, 2022	71.47	71.47	70.41	71.14	67,214	-0.50(-0.70%)
Sep 21, 2022	72.89	73.48	71.57	71.64	66,812	-0.90(-1.24%)
Sep 20, 2022	73.72	73.72	72.12	72.54	63,915	-1.83(-2.46%)
Sep 19, 2022	74.42	74.45	73.31	74.37	50,466	-0.60(-0.81%)
Sep 16, 2022	74.64	75.05	73.83	74.98	46,438	-0.05(-0.06%)
Sep 15, 2022	76.30	76.59	74.90	75.02	44,054	-1.46(-1.91%)
Sep 14, 2022	77.33	77.33	75.85	76.49	67,956	-1.08(-1.39%)
Sep 13, 2022	78.99	78.99	77.36	77.56	50,438	-2.45(-3.06%)
Sep 12, 2022	79.74	80.26	79.74	80.01	36,702	+0.41(+0.51%)
Sep 09, 2022	79.21	79.90	78.71	79.60	38,609	+0.63(+0.80%)
Sep 08, 2022	78.82	79.48	78.37	78.97	37,420	-0.05(-0.06%)
Sep 07, 2022	77.65	79.04	77.65	79.02	29,044	+1.26(+1.62%)
Sep 06, 2022	76.97	78.07	76.87	77.76	70,419	+1.13(+1.48%)
Sep 02, 2022	77.98	78.18	76.42	76.63	56,269	-0.72(-0.93%)
Sep 01, 2022	76.47	77.38	75.85	77.35	60,998	+0.50(+0.65%)
Aug 31, 2022	77.43	77.88	76.65	76.85	47,686	-0.30(-0.39%)
Aug 30, 2022	78.71	78.71	77.02	77.15	51,187	-1.41(-1.79%)
Aug 29, 2022	78.97	79.26	78.40	78.55	42,230	-0.91(-1.14%)
Aug 26, 2022	81.14	81.25	79.39	79.46	30,890	-1.61(-1.99%)
Aug 25, 2022	80.18	81.11	80.18	81.08	23,872	+1.05(+1.31%)
Aug 24, 2022	79.35	80.43	79.35	80.03	74,930	+0.62(+0.78%)
Aug 23, 2022	80.81	80.89	79.09	79.40	33,039	-1.58(-1.95%)
Aug 22, 2022	81.86	81.86	80.92	80.98	86,485	-1.30(-1.58%)
Aug 19, 2022	82.38	82.49	82.01	82.28	119,507	-0.46(-0.56%)
Aug 18, 2022	83.90	83.98	82.50	82.75	52,135	-1.12(-1.34%)
Aug 17, 2022	83.02	84.10	82.96	83.87	43,518	+0.17(+0.20%)
Aug 16, 2022	83.68	84.11	83.46	83.70	33,457	-0.19(-0.23%)
Aug 15, 2022	83.80	84.04	83.48	83.89	40,679	+0.08(+0.10%)
Aug 12, 2022	82.80	83.91	82.80	83.80	170,601	+1.39(+1.68%)
Aug 11, 2022	82.66	83.32	82.26	82.42	38,581	-0.12(-0.15%)
Aug 10, 2022	82.11	82.65	81.42	82.54	63,635	+1.18(+1.45%)
Aug 09, 2022	80.48	81.37	80.29	81.36	31,861	+1.10(+1.36%)
Aug 08, 2022	79.78	80.74	79.78	80.26	100,545	+0.92(+1.15%)
Aug 05, 2022	78.70	79.39	78.26	79.35	37,697	+0.05(+0.06%)
Aug 04, 2022	79.18	79.62	78.65	79.30	38,072	+0.07(+0.08%)
Aug 03, 2022	79.71	80.51	79.09	79.23	48,812	-0.12(-0.15%)
Aug 02, 2022	80.31	80.70	79.28	79.36	51,663	-1.06(-1.32%)
Aug 01, 2022	81.05	81.12	80.26	80.41	78,815	-0.83(-1.02%)
Jul 29, 2022	80.60	81.47	80.42	81.25	348,349	+0.64(+0.80%)
Jul 28, 2022	78.65	80.69	78.65	80.60	46,928	+2.27(+2.89%)
Jul 27, 2022	78.13	78.40	77.59	78.34	136,638	+0.51(+0.66%)
Jul 26, 2022	77.48	77.97	77.48	77.83	119,190	+0.30(+0.39%)
Jul 25, 2022	77.41	77.90	77.02	77.53	57,691	+0.26(+0.34%)
Jul 22, 2022	77.02	77.90	76.81	77.26	51,646	+0.63(+0.83%)
Jul 21, 2022	76.02	76.68	75.41	76.63	106,417	+0.47(+0.62%)
Jul 20, 2022	76.06	76.80	75.66	76.16	63,711	-0.01(-0.01%)
Jul 19, 2022	75.58	76.24	74.89	76.17	58,920	+1.14(+1.52%)
Jul 18, 2022	75.95	75.96	74.71	75.02	54,263	-0.47(-0.63%)
Jul 15, 2022	75.38	75.94	74.80	75.49	178,894	+1.10(+1.47%)
Jul 14, 2022	73.65	74.65	73.65	74.40	41,796	-0.40(-0.53%)
Jul 13, 2022	74.31	75.18	73.74	74.80	114,648	-0.22(-0.29%)
Jul 12, 2022	74.91	75.78	74.50	75.01	133,692	-0.40(-0.53%)
Jul 11, 2022	75.43	75.78	75.17	75.41	85,523	-0.30(-0.40%)
Jul 08, 2022	75.78	76.17	75.42	75.71	73,223	-0.22(-0.29%)
Jul 07, 2022	76.51	76.74	75.68	75.93	33,643	-0.29(-0.38%)
Jul 06, 2022	76.34	77.17	76.01	76.22	59,529	+0.18(+0.24%)
Jul 05, 2022	75.98	76.29	74.29	76.04	104,210	-0.62(-0.81%)
Jul 01, 2022	75.56	76.87	75.35	76.67	158,431	+1.13(+1.50%)
Jun 30, 2022	75.21	76.49	74.75	75.53	170,653	-0.30(-0.40%)
Jun 29, 2022	75.61	75.88	75.26	75.83	188,305	+0.09(+0.12%)
Jun 28, 2022	76.51	77.30	75.69	75.74	104,236	-0.40(-0.52%)
Jun 27, 2022	75.66	77.08	75.38	76.14	122,105	+0.34(+0.45%)
Jun 24, 2022	74.94	75.98	74.83	75.80	66,666	+1.10(+1.47%)
Jun 23, 2022	73.61	74.87	73.61	74.70	85,587	+1.31(+1.79%)
Jun 22, 2022	71.99	74.23	71.99	73.39	73,928	+0.75(+1.03%)
Jun 21, 2022	72.59	73.84	72.51	72.64	97,132	+0.47(+0.65%)
Jun 17, 2022	71.99	73.08	71.45	72.17	404,264	+0.37(+0.51%)
Jun 16, 2022	71.33	72.24	71.03	71.80	176,947	-0.85(-1.17%)
Jun 15, 2022	71.76	73.56	71.62	72.65	288,307	+1.46(+2.06%)
Jun 14, 2022	71.81	72.04	70.75	71.19	156,238	-0.43(-0.61%)
Jun 13, 2022	73.81	73.85	71.32	71.62	320,516	-3.53(-4.70%)
Jun 10, 2022	75.03	75.76	74.46	75.15	417,946	-0.65(-0.86%)
Jun 09, 2022	77.36	77.76	75.77	75.81	124,812	-1.76(-2.26%)
Jun 08, 2022	79.48	79.50	77.37	77.56	135,036	-2.26(-2.84%)
Jun 07, 2022	77.77	79.89	77.68	79.83	107,909	+1.74(+2.23%)
Jun 06, 2022	79.89	80.09	78.00	78.09	131,297	-1.52(-1.91%)
Jun 03, 2022	80.15	80.50	79.25	79.61	130,706	-1.03(-1.28%)
Jun 02, 2022	80.02	80.64	78.65	80.64	250,818	+0.50(+0.62%)
Jun 01, 2022	80.44	80.49	78.78	80.15	105,648	-0.10(-0.13%)
May 31, 2022	80.54	80.75	79.94	80.25	247,152	-0.96(-1.18%)
May 27, 2022	79.77	81.34	79.77	81.21	101,877	+1.75(+2.20%)
May 26, 2022	79.90	80.28	79.43	79.46	141,100	-0.11(-0.14%)
May 25, 2022	78.96	79.79	78.69	79.57	87,298	+0.39(+0.49%)
May 24, 2022	78.21	79.29	77.22	79.19	103,925	+0.68(+0.86%)
May 23, 2022	78.11	78.73	77.22	78.51	87,217	+1.03(+1.33%)
May 20, 2022	77.60	77.68	76.37	77.48	262,352	+0.56(+0.73%)
May 19, 2022	76.89	77.59	76.51	76.91	157,662	-0.47(-0.61%)
May 18, 2022	79.29	79.41	77.13	77.38	145,629	-2.05(-2.58%)
May 17, 2022	79.58	79.58	78.41	79.43	129,318	+0.67(+0.85%)
May 16, 2022	79.01	79.39	78.60	78.76	111,032	-0.29(-0.37%)
May 13, 2022	78.16	79.08	77.42	79.06	176,859	+1.46(+1.88%)
May 12, 2022	77.09	77.79	76.70	77.60	198,426	+0.39(+0.51%)
May 11, 2022	76.70	78.50	76.70	77.20	240,632	+0.41(+0.54%)
May 10, 2022	78.24	78.67	76.41	76.79	427,030	-0.84(-1.08%)
May 09, 2022	80.13	80.20	77.36	77.63	492,350	-3.37(-4.16%)
May 06, 2022	81.76	81.78	80.15	81.00	288,708	-1.34(-1.63%)
May 05, 2022	83.61	84.04	81.82	82.34	228,181	-1.62(-1.93%)
May 04, 2022	83.72	84.16	81.84	83.96	189,176	+0.30(+0.36%)
May 03, 2022	83.00	84.11	82.55	83.66	127,924	+0.77(+0.93%)
May 02, 2022	84.97	85.71	81.16	82.89	234,986	-2.08(-2.44%)
Apr 29, 2022	88.84	88.84	84.78	84.97	167,781	-4.16(-4.67%)
Apr 28, 2022	88.61	89.39	87.44	89.13	117,141	+1.06(+1.21%)
Apr 27, 2022	89.27	89.95	88.05	88.07	214,365	-1.18(-1.33%)
Apr 26, 2022	90.12	90.78	89.19	89.25	155,303	-1.25(-1.38%)
Apr 25, 2022	90.97	91.01	89.15	90.50	152,439	-0.51(-0.56%)
Apr 22, 2022	92.72	92.74	90.92	91.01	123,534	-2.10(-2.25%)
Apr 21, 2022	93.56	94.02	93.04	93.10	701,775	-0.09(-0.10%)
Apr 20, 2022	92.03	93.53	92.03	93.20	206,704	+1.43(+1.56%)
Apr 19, 2022	90.67	91.96	90.67	91.77	988,864	+1.57(+1.74%)
Apr 18, 2022	90.58	91.04	89.77	90.20	120,841	-0.64(-0.70%)
Apr 14, 2022	91.06	91.79	90.78	90.84	87,020	-0.09(-0.10%)
Apr 13, 2022	90.78	91.14	90.25	90.93	294,255	+0.28(+0.31%)
Apr 12, 2022	90.44	91.34	89.95	90.65	89,973	+0.30(+0.33%)
Apr 11, 2022	91.56	91.74	90.16	90.35	82,545	-1.22(-1.33%)
Apr 08, 2022	91.85	92.03	91.31	91.57	89,416	-0.14(-0.15%)
Apr 07, 2022	91.77	92.04	90.80	91.71	80,648	-0.51(-0.55%)
Apr 06, 2022	90.12	92.25	89.69	92.22	152,854	+1.95(+2.15%)
Apr 05, 2022	90.80	91.86	89.89	90.28	1,720,293	-0.77(-0.85%)
Apr 04, 2022	92.09	92.36	90.15	91.05	90,032	-1.01(-1.09%)
Apr 01, 2022	90.30	92.06	90.30	92.05	75,944	+1.93(+2.14%)
Mar 31, 2022	91.40	91.96	90.02	90.13	86,786	-1.13(-1.24%)
Mar 30, 2022	91.96	91.96	90.94	91.25	123,037	-0.96(-1.04%)
Mar 29, 2022	90.27	92.40	90.21	92.21	130,480	+2.65(+2.96%)
Mar 28, 2022	88.76	89.75	88.66	89.56	112,523	+0.88(+1.00%)
Mar 25, 2022	87.76	88.74	87.74	88.68	58,285	+1.10(+1.26%)
Mar 24, 2022	86.66	87.59	86.64	87.58	100,591	+0.96(+1.11%)
Mar 23, 2022	87.33	87.33	86.38	86.62	145,403	-0.71(-0.82%)
Mar 22, 2022	87.76	88.17	87.11	87.33	158,691	-0.12(-0.14%)
Mar 21, 2022	87.70	88.05	87.05	87.45	89,846	-0.16(-0.18%)
Mar 18, 2022	87.76	88.27	87.23	87.61	63,069	-0.08(-0.09%)
Mar 17, 2022	86.22	87.97	86.22	87.69	76,329	+1.11(+1.28%)
Mar 16, 2022	85.92	87.11	84.80	86.58	214,524	+0.89(+1.04%)
Mar 15, 2022	86.18	86.53	85.00	85.69	222,726	+0.24(+0.28%)
Mar 14, 2022	86.94	86.94	85.24	85.45	150,726	-0.93(-1.07%)
Mar 11, 2022	87.85	88.05	86.29	86.38	1,659,933	-0.79(-0.90%)
Mar 10, 2022	86.06	87.18	86.06	87.16	89,067	+0.29(+0.34%)
Mar 09, 2022	87.29	87.69	86.80	86.87	83,206	+0.75(+0.88%)
Mar 08, 2022	86.46	87.25	85.76	86.12	219,470	-0.56(-0.65%)
Mar 07, 2022	87.38	88.15	86.64	86.68	174,264	-0.83(-0.95%)
Mar 04, 2022	85.61	87.59	85.40	87.51	66,269	+1.34(+1.55%)
Mar 03, 2022	85.92	86.42	85.04	86.17	94,649	+0.88(+1.03%)
Mar 02, 2022	83.55	85.67	83.55	85.29	61,906	+1.95(+2.34%)
Mar 01, 2022	83.86	84.22	82.82	83.34	122,600	-0.43(-0.51%)
Feb 28, 2022	84.67	84.72	83.07	83.77	108,554	-1.68(-1.96%)
Feb 25, 2022	83.38	85.55	83.54	85.45	98,644	+2.35(+2.83%)
Feb 24, 2022	81.28	83.30	80.65	83.10	165,519	+0.63(+0.77%)
Feb 23, 2022	83.76	84.52	82.34	82.47	148,868	-0.85(-1.02%)
Feb 22, 2022	83.31	83.74	82.79	83.31	101,027	-0.11(-0.13%)
Feb 18, 2022				83.43	0	-0.28(-0.34%)
Feb 17, 2022	84.77	84.77	83.58	83.71	69,346	-1.25(-1.47%)
Feb 16, 2022	84.56	85.19	84.06	84.95	68,115	+0.51(+0.60%)
Feb 15, 2022	84.65	85.26	84.26	84.45	55,421	+0.15(+0.18%)
Feb 14, 2022	85.23	85.96	83.88	84.30	102,385	-0.91(-1.07%)
Feb 11, 2022	85.67	86.10	84.43	85.21	120,761	-0.09(-0.11%)
Feb 10, 2022	86.27	87.25	84.87	85.30	163,037	-1.94(-2.22%)
Feb 09, 2022	85.98	87.30	85.98	87.24	81,130	+2.25(+2.64%)
Feb 08, 2022	85.53	85.93	84.90	84.99	354,628	-0.55(-0.65%)
Feb 07, 2022	86.23	86.37	85.40	85.54	61,455	-0.68(-0.79%)
Feb 04, 2022	86.95	87.17	85.37	86.23	65,152	-1.04(-1.19%)
Feb 03, 2022	87.99		87.14	87.27	67,360	-0.95(-1.07%)
Feb 02, 2022	86.75	88.41	86.73	88.21	230,515	+1.78(+2.06%)
Feb 01, 2022	87.18	87.18	85.78	86.43	119,620	-0.52(-0.59%)
Jan 31, 2022	85.92	87.01		86.95	249,968	+0.82(+0.96%)
Jan 28, 2022	83.61	86.05	82.70	86.12	86,175	+2.40(+2.86%)
Jan 27, 2022	85.08	86.05	83.52	83.73	101,242	-0.96(-1.14%)
Jan 26, 2022	86.12	87.18	84.32	84.69	230,444	-1.00(-1.17%)
Jan 25, 2022	85.21	86.27	83.87	85.69	1,852,720	-0.28(-0.33%)
Jan 24, 2022	85.60	86.18	83.20	85.98	313,208	-0.37(-0.43%)
Jan 21, 2022	86.39	87.08	86.09	86.35	145,779	+0.16(+0.18%)
Jan 20, 2022	87.42	88.38	86.19	86.19	107,412	-1.41(-1.60%)
Jan 19, 2022	89.09	89.49	87.52	87.60	66,155	-1.06(-1.19%)
Jan 18, 2022	88.93	89.04	87.97	88.65	104,296	-0.71(-0.80%)
Jan 14, 2022				89.37	0	-0.51(-0.56%)
Jan 13, 2022	89.85	90.53	89.75	89.87	109,961	+0.12(+0.14%)
Jan 12, 2022	89.22	90.01	89.07	89.75	69,809	+0.48(+0.54%)
Jan 11, 2022	89.21	89.36	88.05	89.27	98,726	+0.22(+0.25%)
Jan 10, 2022	88.75	89.22	88.34	89.05	156,449	-0.14(-0.16%)
Jan 07, 2022	90.38	90.38	89.10	89.19	212,916	-1.34(-1.48%)
Jan 06, 2022	90.61	91.05	90.01	90.53	163,184	+0.15(+0.17%)
Jan 05, 2022	92.04	92.16	90.34	90.38	102,571	-1.61(-1.75%)
Jan 04, 2022	91.30	92.57	91.30	91.99	259,546	+0.91(+1.00%)
Jan 03, 2022	92.20	92.20	89.76	91.08	167,373	-0.93(-1.01%)
Dec 31, 2021	91.83	92.63	91.77	92.01	71,832	+0.38(+0.42%)
Dec 30, 2021	91.45	92.02	91.23	91.62	59,237	+0.21(+0.23%)
Dec 29, 2021	90.85	91.58	90.21	91.42	88,439	+0.81(+0.90%)
Dec 28, 2021	90.26	90.71	90.01	90.60	76,829	+0.44(+0.49%)
Dec 27, 2021	89.06	90.21	88.66	90.16	63,167	+1.13(+1.27%)
Dec 23, 2021	89.60	89.60	88.44	89.03	74,092	-0.30(-0.34%)
Dec 22, 2021	88.65	89.45	88.56	89.33	73,011	+0.94(+1.06%)
Dec 21, 2021	88.20	88.89	88.05	88.39	63,514	+0.73(+0.83%)
Dec 20, 2021	87.48	87.92	86.54	87.66	130,125	-0.58(-0.66%)
Dec 17, 2021	88.25	89.14	88.03	88.24	71,293	+0.01(+0.01%)
Dec 16, 2021	89.08	89.16	87.58	88.23	134,179	-0.45(-0.51%)
Dec 15, 2021	87.24	88.93	87.24	88.68	86,017	+1.69(+1.94%)
Dec 14, 2021	88.19	88.36	86.36	87.00	1,885,655	-1.34(-1.52%)
Dec 13, 2021	87.10	88.70	86.73	88.34	74,925	+1.29(+1.48%)
Dec 10, 2021	87.73	87.73	86.83	87.04	90,442	-0.12(-0.14%)
Dec 09, 2021	88.06	88.06	87.10	87.17	54,396	-1.10(-1.24%)
Dec 08, 2021	87.50	88.44	87.22	88.26	63,151	+1.04(+1.19%)
Dec 07, 2021	86.93	87.59	86.65	87.22	132,965	+0.79(+0.91%)
Dec 06, 2021	85.44	87.09	85.44	86.43	124,640	+1.49(+1.75%)
Dec 03, 2021	85.54	85.54	84.31	84.94	117,290	-0.28(-0.33%)
Dec 02, 2021	82.78	85.71	82.78	85.22	109,343	+2.77(+3.36%)
Dec 01, 2021	84.69	85.61	82.41	82.45	111,006	-1.58(-1.88%)
Nov 30, 2021	85.18	85.30	83.99	84.03	929,319	-1.58(-1.85%)
Nov 29, 2021	85.51	86.34	85.04	85.61	74,947	+0.76(+0.90%)
Nov 26, 2021	86.39	86.39	84.54	84.85	67,087	-2.59(-2.96%)
Nov 24, 2021	86.14	87.60	86.14	87.44	72,263	+1.23(+1.42%)
Nov 23, 2021	85.35	86.43	85.04	86.21	75,684	+0.97(+1.13%)
Nov 22, 2021	86.17	86.17	85.18	85.24	55,327	-0.70(-0.81%)
Nov 19, 2021	86.89	86.89	85.67	85.94	84,097	-0.90(-1.04%)
Nov 18, 2021	86.71	86.90	86.57	86.84	67,316	+0.25(+0.29%)
Nov 17, 2021	85.68	86.66	84.11	86.59	89,267	+0.69(+0.80%)
Nov 16, 2021	86.57	86.57	85.52	85.90	110,372	-0.61(-0.71%)
Nov 15, 2021	86.02	86.56	85.41	86.51	38,554	+0.67(+0.78%)
Nov 12, 2021	85.92	86.15	85.55	85.84	33,509	-0.02(-0.02%)
Nov 11, 2021	85.96	85.96	85.16	85.86	40,528	+0.19(+0.22%)
Nov 10, 2021	85.14			85.68	88,690	+0.42(+0.49%)
Nov 09, 2021	85.04	85.44	84.78	85.26	63,101	+0.32(+0.37%)
Nov 08, 2021	85.27	85.27	84.29	84.94	278,024	-0.09(-0.11%)
Nov 05, 2021	84.83	86.17	84.83	85.04	104,583	+0.48(+0.57%)
Nov 04, 2021	85.65	85.96	84.22	84.55	164,358	-1.13(-1.31%)
Nov 03, 2021	85.93	86.26	85.48	85.68	39,803	-0.14(-0.16%)
Nov 02, 2021	85.90	86.32	85.28	85.82	50,864	+0.26(+0.30%)
Nov 01, 2021	85.56	85.66	83.89	85.56	48,878	+0.10(+0.12%)
Oct 29, 2021	85.99	86.43	85.02	85.45	53,764	-0.75(-0.87%)
Oct 28, 2021	84.89	86.28	84.89	86.21	80,307	+1.37(+1.61%)
Oct 27, 2021	84.77	85.27	84.55	84.84	63,810	+0.22(+0.26%)
Oct 26, 2021	84.60	85.02		84.62	140,432	+0.19(+0.22%)
Oct 25, 2021	84.69	84.93	84.14	84.43	40,004	-0.09(-0.11%)
Oct 22, 2021	84.63	85.00	84.46	84.52	51,391	+0.15(+0.18%)
Oct 21, 2021	84.70	84.70	84.04	84.37	50,568	-0.29(-0.34%)
Oct 20, 2021	83.80	84.67	83.79	84.65	61,803	+0.96(+1.14%)
Oct 19, 2021	84.31	84.48	83.58	83.70	268,872	-0.30(-0.35%)
Oct 18, 2021	83.24	84.25	83.24	83.99	113,276	+0.18(+0.21%)
Oct 15, 2021	84.57	84.67	83.37	83.82	119,099	-0.40(-0.47%)
Oct 14, 2021	83.50	84.28	83.32	84.22	65,529	+1.14(+1.38%)
Oct 13, 2021	81.99	83.10	81.67	83.07	108,079	+1.00(+1.21%)
Oct 12, 2021	81.17	82.50	81.00	82.08	87,584	+1.20(+1.48%)
Oct 11, 2021	80.61	81.04	80.28	80.88	322,221	+0.27(+0.33%)
Oct 08, 2021	81.17	81.25	80.50	80.61	120,193	-0.45(-0.55%)
Oct 07, 2021	81.47	82.01	80.93	81.06	46,302	+0.05(+0.06%)
Oct 06, 2021	79.67	81.10	78.76	81.01	66,724	+0.90(+1.13%)
Oct 05, 2021	80.92	80.92	79.67	80.11	49,528	-0.66(-0.82%)
Oct 04, 2021	80.44	80.94	80.17	80.77	252,902	+0.27(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.