Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	61.99	63.08	61.97	62.82	39,873	+0.67(+1.07%)
May 30, 2019	62.34	62.34	61.88	62.15	25,492	+0.27(+0.43%)
May 29, 2019	62.38	62.38	61.62	61.88	26,625	-0.71(-1.13%)
May 28, 2019	63.78	63.78	62.56	62.59	41,269	-0.71(-1.12%)
May 24, 2019	63.15	63.42	63.15	63.30	22,999	+0.32(+0.51%)
May 23, 2019	62.47	62.98	62.47	62.98	18,716	+0.42(+0.66%)
May 22, 2019	62.50	62.62	62.27	62.57	12,322	+0.22(+0.36%)
May 21, 2019	62.17	62.49	62.12	62.34	15,564	+0.50(+0.81%)
May 20, 2019	62.77	62.77	61.75	61.84	18,760	-0.70(-1.12%)
May 17, 2019	62.19	62.54	61.93	62.54	23,924	+0.17(+0.28%)
May 16, 2019	62.03	62.55	61.86	62.37	33,040	+0.35(+0.57%)
May 15, 2019	61.72	62.21	61.69	62.01	17,683	+0.38(+0.62%)
May 14, 2019	62.13	62.13	61.46	61.63	18,391	-0.02(-0.03%)
May 13, 2019	61.06	61.73	61.04	61.65	22,759	+0.45(+0.74%)
May 10, 2019	60.24	61.35	60.24	61.20	13,637	+0.79(+1.30%)
May 09, 2019	60.08	60.57	59.77	60.41	16,852	+0.34(+0.56%)
May 08, 2019	60.45	60.69	60.05	60.07	19,172	-0.09(-0.14%)
May 07, 2019	61.21	61.21	59.83	60.16	103,934	-0.96(-1.57%)
May 06, 2019	61.09	61.43	61.00	61.12	15,459	-0.32(-0.52%)
May 03, 2019	61.22	61.50	60.93	61.44	24,964	+0.57(+0.94%)
May 02, 2019	60.68	61.17	60.51	60.87	20,743	+0.27(+0.44%)
May 01, 2019	60.67	61.33	60.55	60.60	69,288	+0.09(+0.14%)
Apr 30, 2019	59.74	60.68	59.61	60.51	109,854	+0.84(+1.41%)
Apr 29, 2019	60.39	60.48	59.64	59.68	107,481	-0.74(-1.22%)
Apr 26, 2019	60.13	60.59	60.13	60.41	41,607	+0.40(+0.66%)
Apr 25, 2019	59.95	60.07	59.43	60.01	34,755	+0.20(+0.33%)
Apr 24, 2019	59.43	59.92	59.38	59.81	31,700	+0.58(+0.98%)
Apr 23, 2019	58.64	59.36	58.56	59.23	35,756	+0.75(+1.29%)
Apr 22, 2019	59.31	59.31	57.97	58.48	39,774	-0.90(-1.52%)
Apr 18, 2019	58.93	59.50	58.78	59.38	21,728	+0.62(+1.06%)
Apr 17, 2019	59.69	59.70	58.60	58.76	40,362	-0.89(-1.49%)
Apr 16, 2019	61.28	61.38	59.42	59.65	29,403	-1.63(-2.65%)
Apr 15, 2019	61.44	61.44	61.05	61.28	40,687	-0.06(-0.10%)
Apr 12, 2019	61.11	61.34	60.54	61.34	17,914	+0.23(+0.38%)
Apr 11, 2019	61.15	61.39	60.90	61.10	22,890	-0.06(-0.10%)
Apr 10, 2019	60.77	61.16	60.71	61.16	32,412	+0.50(+0.83%)
Apr 09, 2019	61.21	61.21	60.57	60.66	23,087	-0.06(-0.10%)
Apr 08, 2019	61.15	61.31	60.59	60.72	16,051	-0.46(-0.76%)
Apr 05, 2019	60.90	61.19	60.74	61.19	14,793	+0.28(+0.46%)
Apr 04, 2019	61.53	61.53	60.64	60.90	10,998	-0.37(-0.61%)
Apr 03, 2019	61.33	61.50	60.91	61.28	25,201	-0.05(-0.08%)
Apr 02, 2019	61.00	61.38	60.57	61.33	20,378	+0.37(+0.61%)
Apr 01, 2019	61.15	61.15	60.30	60.96	88,786	-0.22(-0.36%)
Mar 29, 2019	62.01	62.01	61.05	61.17	30,511	-0.27(-0.43%)
Mar 28, 2019	61.50	61.50	60.98	61.44	18,791	+0.39(+0.64%)
Mar 27, 2019	61.40	61.40	60.81	61.05	22,644	-0.18(-0.30%)
Mar 26, 2019	61.05	61.28	60.98	61.23	24,862	+0.26(+0.43%)
Mar 25, 2019	60.83	61.16	60.59	60.97	38,967	+0.15(+0.24%)
Mar 22, 2019	60.77	61.47	60.77	60.83	21,959	+0.07(+0.11%)
Mar 21, 2019	60.25	60.80	59.81	60.76	14,247	+1.06(+1.78%)
Mar 20, 2019	59.51	59.92	59.01	59.69	37,822	+0.21(+0.35%)
Mar 19, 2019	59.73	59.73	59.29	59.48	13,278	-0.24(-0.40%)
Mar 18, 2019	60.47	60.48	59.31	59.73	53,880	-0.70(-1.15%)
Mar 15, 2019	60.70	60.87	60.27	60.42	27,835	-0.27(-0.45%)
Mar 14, 2019	60.41	60.70	60.36	60.70	14,878	+0.21(+0.35%)
Mar 13, 2019	60.36	60.65	60.36	60.48	103,068	+0.22(+0.37%)
Mar 12, 2019	60.05	60.36	60.03	60.26	161,068	+0.29(+0.49%)
Mar 11, 2019	59.22	59.97	59.22	59.97	23,916	+0.76(+1.29%)
Mar 08, 2019	58.88	59.47	58.87	59.20	17,004	+0.13(+0.22%)
Mar 07, 2019	59.20	59.53	58.90	59.07	21,503	+0.14(+0.23%)
Mar 06, 2019	59.23	59.84	58.92	58.94	26,659	-0.35(-0.59%)
Mar 05, 2019	59.03	59.43	59.00	59.29	12,970	+0.26(+0.44%)
Mar 04, 2019	58.74	59.11	58.45	59.03	24,774	+0.35(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.