Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.88	31.99	31.77	31.89	56,938	-0.07(-0.21%)
Sep 27, 2012	32.02	32.23	31.90	31.96	66,243	+0.05(+0.17%)
Sep 26, 2012	31.77	32.09	31.70	31.90	75,022	+0.11(+0.34%)
Sep 25, 2012	32.31	32.33	31.79	31.79	111,948	-0.41(-1.29%)
Sep 24, 2012	32.13	32.37	32.13	32.21	38,995	-0.03(-0.10%)
Sep 21, 2012	32.38	32.38	32.24	32.24	34,066	-0.03(-0.08%)
Sep 20, 2012	32.65	32.65	32.20	32.27	65,475	-0.45(-1.38%)
Sep 19, 2012	32.89	32.89	32.71	32.72	67,359	-0.07(-0.23%)
Sep 18, 2012	33.20	33.20	32.75	32.79	83,294	-0.44(-1.33%)
Sep 17, 2012	33.46	33.51	33.21	33.24	111,565	-0.11(-0.32%)
Sep 14, 2012	33.37	33.63	33.30	33.34	181,165	+0.05(+0.16%)
Sep 13, 2012	33.00	33.33	32.99	33.29	47,782	+0.34(+1.02%)
Sep 12, 2012	33.06	33.06	32.87	32.96	28,904	-0.04(-0.12%)
Sep 11, 2012	32.96	33.00	32.84	33.00	50,863	+0.07(+0.20%)
Sep 10, 2012	33.26	33.26	32.91	32.93	46,632	-0.35(-1.05%)
Sep 07, 2012	33.45	33.45	33.25	33.28	27,171	-0.09(-0.28%)
Sep 06, 2012	33.36	33.38	33.27	33.37	71,211	+0.19(+0.57%)
Sep 05, 2012	33.32	33.32	33.06	33.18	28,819	-0.02(-0.05%)
Sep 04, 2012	32.95	33.21	32.77	33.20	46,674	+0.31(+0.94%)
Aug 31, 2012	33.06	33.06	32.75	32.89	28,325	-0.01(-0.03%)
Aug 30, 2012	32.89	32.94	32.80	32.90	74,021	-0.04(-0.12%)
Aug 29, 2012	33.00	33.00	32.92	32.94	22,449	+0.13(+0.39%)
Aug 27, 2012	32.96	32.96	32.71	32.81	28,450	+0.05(+0.16%)
Aug 24, 2012	32.55	32.82	32.55	32.76	18,085	+0.16(+0.49%)
Aug 23, 2012	32.65	32.81	32.53	32.60	38,462	-0.12(-0.37%)
Aug 22, 2012	32.57	32.72	32.34	32.72	45,639	+0.10(+0.31%)
Aug 21, 2012	32.73	32.74	32.60	32.62	149,732	+0.01(+0.02%)
Aug 20, 2012	32.71	32.71	32.48	32.61	35,767	-0.10(-0.31%)
Aug 17, 2012	32.75	32.75	32.58	32.71	25,988	+0.07(+0.23%)
Aug 16, 2012	32.53	32.67	32.37	32.64	28,161	+0.13(+0.39%)
Aug 15, 2012	32.38	32.59	32.38	32.51	62,830	+0.10(+0.32%)
Aug 14, 2012	32.65	32.65	32.38	32.41	30,983	-0.09(-0.27%)
Aug 13, 2012	32.60	32.61	32.41	32.50	72,488	-0.09(-0.27%)
Aug 10, 2012	32.53	32.59	32.49	32.59	26,938	+0.09(+0.27%)
Aug 09, 2012	32.62	32.73	32.49	32.50	24,406	-0.10(-0.31%)
Aug 08, 2012	32.92	32.92	32.51	32.60	174,880	-0.32(-0.98%)
Aug 07, 2012	33.57	33.57	32.91	32.92	144,171	-0.48(-1.45%)
Aug 06, 2012	33.70	33.71	33.39	33.41	57,890	-0.13(-0.40%)
Aug 03, 2012	34.34	34.34	33.51	33.54	52,390	-0.01(-0.02%)
Aug 02, 2012	33.47	33.55	33.24	33.55	49,570	+0.03(+0.08%)
Aug 01, 2012	34.15	34.15	33.52	33.52	212,303	-0.30(-0.87%)
Jul 31, 2012	33.82	33.95	33.75	33.82	50,299	+0.01(+0.04%)
Jul 30, 2012	33.69	33.90	33.61	33.80	96,990	+0.14(+0.42%)
Jul 27, 2012	33.51	33.85	33.50	33.66	43,100	+0.34(+1.01%)
Jul 26, 2012	34.00	34.00	33.16	33.32	39,431	-0.03(-0.08%)
Jul 25, 2012	33.75	33.75	33.10	33.35	162,935	+0.07(+0.20%)
Jul 24, 2012	33.43	33.45	33.09	33.28	96,795	-0.10(-0.30%)
Jul 23, 2012	33.10	33.45	33.02	33.39	147,293	-0.03(-0.10%)
Jul 20, 2012	33.34	33.49	33.24	33.42	37,575	-0.06(-0.19%)
Jul 19, 2012	34.00	34.00	33.24	33.48	116,421	-0.29(-0.87%)
Jul 18, 2012	33.90	33.90	33.66	33.77	58,018	-0.11(-0.32%)
Jul 17, 2012	33.75	34.00	33.43	33.88	118,154	+0.33(+0.98%)
Jul 16, 2012	33.49	33.59	33.34	33.55	69,776	+0.13(+0.38%)
Jul 13, 2012	33.03	33.46	32.99	33.43	37,181	+0.48(+1.47%)
Jul 12, 2012	32.36	33.07	32.36	32.94	51,024	+0.36(+1.09%)
Jul 11, 2012	32.55	32.59	32.32	32.59	65,064	+0.09(+0.27%)
Jul 10, 2012	32.99	32.99	32.34	32.50	25,314	-0.38(-1.14%)
Jul 09, 2012	32.90	32.91	32.65	32.87	23,903	+0.13(+0.41%)
Jul 06, 2012	32.38	32.78	32.26	32.74	38,703	+0.13(+0.41%)
Jul 05, 2012	32.96	32.96	32.50	32.61	15,644	-0.18(-0.55%)
Jul 03, 2012	32.72	32.85	32.65	32.79	26,854	+0.14(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.