Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	34.00	34.19	33.77	34.00	54,867	-0.12(-0.35%)
Sep 26, 2013	33.98	34.13	33.91	34.12	26,490	+0.18(+0.54%)
Sep 25, 2013	33.75	33.98	33.70	33.94	230,351	+0.20(+0.58%)
Sep 24, 2013	34.08	34.08	33.74	33.75	48,135	-0.30(-0.88%)
Sep 23, 2013	34.36	34.52	34.02	34.04	44,759	-0.35(-1.03%)
Sep 20, 2013	35.02	35.02	34.38	34.40	53,550	-0.59(-1.69%)
Sep 19, 2013	35.15	35.41	34.98	34.99	102,300	-0.09(-0.26%)
Sep 18, 2013	33.76	35.08	33.39	35.08	57,947	+1.33(+3.95%)
Sep 17, 2013	33.84	34.11	33.70	33.75	48,833	-0.10(-0.31%)
Sep 16, 2013	34.16	34.33	33.76	33.85	47,846	+0.34(+1.02%)
Sep 13, 2013	33.38	33.54	33.29	33.51	129,780	+0.17(+0.52%)
Sep 12, 2013	33.51	33.74	33.31	33.34	103,488	-0.17(-0.50%)
Sep 11, 2013	33.20	33.51	33.20	33.50	112,994	+0.26(+0.79%)
Sep 10, 2013	33.34	33.91	32.99	33.24	57,519	-0.03(-0.08%)
Sep 09, 2013	32.64	33.27	32.57	33.27	44,870	+0.67(+2.07%)
Sep 06, 2013	32.26	32.93	31.93	32.59	65,378	+0.57(+1.78%)
Sep 05, 2013	32.37	32.37	32.00	32.02	86,123	-0.39(-1.20%)
Sep 04, 2013	32.12	32.54	32.02	32.41	105,905	+0.29(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.