Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	38.53	38.53	38.22	38.45	22,564	-0.07(-0.17%)
Jun 27, 2014	38.26	38.52	38.20	38.52	10,024	+0.24(+0.62%)
Jun 26, 2014	38.22	38.28	38.17	38.28	9,063	+0.07(+0.18%)
Jun 25, 2014	38.31	38.39	38.10	38.21	13,901	-0.07(-0.18%)
Jun 24, 2014	38.24	38.37	38.22	38.28	29,345	+0.02(+0.06%)
Jun 23, 2014	38.35	38.54	38.25	38.26	26,836	-0.13(-0.34%)
Jun 20, 2014	38.13	38.39	38.05	38.39	13,384	+0.24(+0.62%)
Jun 19, 2014	37.91	38.15	37.86	38.15	54,375	+0.33(+0.87%)
Jun 18, 2014	37.59	37.89	37.40	37.82	36,949	+0.22(+0.59%)
Jun 17, 2014	37.56	37.63	37.43	37.60	116,185	-0.04(-0.11%)
Jun 16, 2014	37.84	37.94	37.58	37.64	40,778	-0.24(-0.64%)
Jun 13, 2014	37.78	37.92	37.51	37.88	11,320	+0.09(+0.23%)
Jun 12, 2014	37.81	37.81	37.53	37.80	18,174	-0.01(-0.04%)
Jun 11, 2014	37.77	37.91	37.58	37.81	22,151	-0.00(-0.01%)
Jun 10, 2014	38.03	38.08	37.74	37.82	351,153	-0.80(-2.06%)
Jun 06, 2014	38.95	38.95	38.53	38.61	21,913	-0.25(-0.64%)
Jun 05, 2014	38.33	38.86	38.26	38.86	33,704	+0.56(+1.46%)
Jun 04, 2014	38.15	38.30	38.04	38.30	24,683	+0.11(+0.29%)
Jun 03, 2014	38.19	38.23	38.03	38.19	16,661	+0.05(+0.13%)
Jun 02, 2014	38.06	38.25	38.04	38.14	27,294	+0.02(+0.06%)
May 30, 2014	37.81	38.19	37.81	38.12	40,247	+0.24(+0.62%)
May 29, 2014	37.85	37.98	37.80	37.88	14,802	+0.07(+0.19%)
May 28, 2014	38.02	38.02	37.67	37.81	20,096	-0.36(-0.94%)
May 27, 2014	38.05	38.19	38.05	38.17	543,680	+0.21(+0.57%)
May 23, 2014	37.70	37.96	37.96	37.96	6,575	+0.16(+0.44%)
May 22, 2014	37.76	37.85	37.71	37.79	22,604	+0.03(+0.08%)
May 21, 2014	38.15	38.17	37.73	37.76	15,937	-0.34(-0.88%)
May 20, 2014	38.21	38.28	37.96	38.10	181,071	-0.06(-0.17%)
May 19, 2014	38.35	38.35	38.03	38.16	49,840	-0.13(-0.34%)
May 16, 2014	37.98	38.31	37.83	38.29	20,468	+0.36(+0.94%)
May 15, 2014	37.92	37.97	37.66	37.93	20,658	-0.01(-0.02%)
May 14, 2014	37.96	38.07	37.71	37.94	37,407	+0.11(+0.30%)
May 13, 2014	38.21	38.39	37.78	37.83	144,566	-0.29(-0.75%)
May 12, 2014	38.21	38.21	37.98	38.11	255,704	+0.03(+0.08%)
May 09, 2014	38.01	38.28	37.98	38.08	49,498	-0.01(-0.02%)
May 08, 2014	37.93	38.22	37.90	38.09	49,411	+0.07(+0.19%)
May 07, 2014	37.70	38.03	37.70	38.02	21,292	+0.46(+1.22%)
May 06, 2014	37.51	37.66	37.47	37.56	19,591	-0.11(-0.30%)
May 05, 2014	37.43	37.69	37.29	37.68	49,729	+0.17(+0.46%)
May 02, 2014	37.33	37.51	37.21	37.51	36,822	+0.03(+0.08%)
May 01, 2014	37.32	37.51	36.97	37.48	71,079	+0.13(+0.34%)
Apr 30, 2014	37.31	37.35	37.09	37.35	18,081	+0.06(+0.17%)
Apr 29, 2014	37.39	37.41	37.15	37.28	24,603	+0.00(+0.00%)
Apr 28, 2014	36.84	37.31	36.84	37.28	76,668	+0.43(+1.16%)
Apr 25, 2014	36.73	36.92	36.73	36.86	13,830	+0.01(+0.04%)
Apr 24, 2014	36.62	36.89	36.62	36.84	19,030	+0.24(+0.64%)
Apr 23, 2014	36.69	36.73	36.55	36.61	10,879	-0.11(-0.31%)
Apr 22, 2014	36.68	36.75	36.32	36.72	187,031	-0.01(-0.02%)
Apr 21, 2014	36.42	36.73	36.42	36.73	70,038	+0.21(+0.59%)
Apr 17, 2014	36.64	36.51	36.51	36.51	48,684	-0.06(-0.16%)
Apr 16, 2014	36.66	36.78	36.51	36.57	39,715	-0.04(-0.12%)
Apr 15, 2014	36.20	36.66	36.20	36.61	317,860	+0.39(+1.09%)
Apr 14, 2014	36.13	36.22	36.02	36.22	18,009	+0.18(+0.50%)
Apr 11, 2014	36.18	36.41	36.00	36.04	27,039	-0.21(-0.59%)
Apr 10, 2014	36.53	36.73	36.17	36.26	26,493	-0.24(-0.67%)
Apr 09, 2014	36.73	36.73	36.34	36.50	19,756	-0.14(-0.37%)
Apr 08, 2014	36.33	36.64	36.29	36.63	25,730	+0.25(+0.70%)
Apr 07, 2014	36.13	36.55	36.13	36.38	34,042	+0.25(+0.70%)
Apr 04, 2014	36.05	36.26	35.87	36.13	33,651	+0.22(+0.62%)
Apr 03, 2014	36.08	36.10	35.82	35.90	50,275	-0.14(-0.38%)
Apr 02, 2014	35.86	36.07	35.76	36.04	313,552	+0.09(+0.26%)
Apr 01, 2014	35.77	35.95	35.56	35.95	55,378	+0.17(+0.48%)
Mar 31, 2014	35.65	35.89	35.38	35.78	25,176	+0.29(+0.82%)
Mar 28, 2014	35.33	35.60	35.33	35.49	22,222	+0.16(+0.45%)
Mar 27, 2014	35.15	35.38	35.05	35.33	29,116	+0.20(+0.57%)
Mar 26, 2014	35.61	35.61	35.11	35.13	15,700	-0.39(-1.09%)
Mar 25, 2014	35.28	35.54	35.13	35.51	14,269	+0.44(+1.25%)
Mar 24, 2014	35.31	35.31	34.90	35.07	20,547	-0.16(-0.46%)
Mar 21, 2014	35.09	35.34	35.03	35.24	29,278	+0.29(+0.83%)
Mar 20, 2014	34.75	34.95	34.61	34.95	70,646	+0.13(+0.37%)
Mar 19, 2014	35.44	35.70	34.71	34.82	33,125	-0.67(-1.88%)
Mar 18, 2014	35.54	35.54	35.34	35.48	25,988	+0.06(+0.18%)
Mar 17, 2014	35.50	35.68	35.35	35.42	47,836	-0.05(-0.14%)
Mar 14, 2014	35.25	35.58	35.25	35.47	41,327	+0.17(+0.48%)
Mar 13, 2014	35.50	35.50	35.17	35.30	25,351	-0.17(-0.48%)
Mar 12, 2014	35.34	35.52	35.34	35.47	80,573	+0.09(+0.26%)
Mar 11, 2014	35.15	35.38	35.15	35.38	83,989	+0.26(+0.75%)
Mar 10, 2014	35.29	35.34	35.00	35.12	78,494	-0.21(-0.60%)
Mar 07, 2014	35.55	35.58	35.14	35.33	80,448	-0.34(-0.95%)
Mar 06, 2014	35.99	35.99	35.61	35.67	14,625	-0.40(-1.12%)
Mar 05, 2014	36.18	36.28	35.84	36.07	32,704	-0.08(-0.23%)
Mar 04, 2014	35.76	36.16	35.76	36.16	41,478	+0.57(+1.59%)
Mar 03, 2014	35.40	35.63	35.31	35.59	47,456	+0.07(+0.20%)
Feb 28, 2014	35.23	35.62	35.20	35.52	38,048	+0.32(+0.91%)
Feb 27, 2014	35.26	35.43	35.07	35.20	220,536	-0.11(-0.30%)
Feb 26, 2014	35.22	35.41	35.22	35.31	54,237	+0.13(+0.36%)
Feb 25, 2014	35.09	35.33	35.06	35.18	29,957	+0.06(+0.16%)
Feb 24, 2014	35.15	35.40	34.91	35.12	110,132	+0.21(+0.61%)
Feb 21, 2014	34.88	35.04	34.68	34.91	21,479	-0.03(-0.08%)
Feb 20, 2014	35.03	35.17	34.80	34.94	20,655	-0.15(-0.42%)
Feb 19, 2014	35.02	35.46	35.00	35.09	47,668	+0.01(+0.02%)
Feb 18, 2014	34.99	35.08	34.80	35.08	24,581	+0.10(+0.28%)
Feb 14, 2014	34.99	34.98	34.98	34.98	81,623	-0.08(-0.22%)
Feb 13, 2014	34.80	35.18	34.80	35.06	84,833	+0.19(+0.55%)
Feb 12, 2014	35.06	35.07	34.79	34.87	25,344	-0.15(-0.42%)
Feb 11, 2014	34.94	35.22	34.80	35.02	71,910	+0.04(+0.10%)
Feb 10, 2014	34.63	35.05	34.53	34.98	150,202	+0.42(+1.23%)
Feb 07, 2014	34.32	34.56	34.28	34.56	29,090	+0.28(+0.83%)
Feb 06, 2014	34.12	34.27	34.12	34.27	50,692	+0.27(+0.79%)
Feb 05, 2014	34.03	34.13	33.93	34.00	18,875	-0.04(-0.13%)
Feb 04, 2014	33.78	34.07	33.74	34.05	17,088	+0.33(+0.99%)
Feb 03, 2014	34.15	34.15	33.63	33.71	92,479	-0.37(-1.08%)
Jan 31, 2014	33.65	34.25	33.65	34.08	51,951	+0.18(+0.54%)
Jan 30, 2014	33.49	34.03	33.49	33.90	61,456	+0.52(+1.57%)
Jan 29, 2014	33.32	33.42	33.26	33.37	23,968	-0.06(-0.19%)
Jan 28, 2014	33.11	33.45	33.11	33.44	18,700	+0.34(+1.03%)
Jan 27, 2014	33.21	33.35	33.00	33.10	19,704	-0.15(-0.45%)
Jan 24, 2014	33.25	33.32	33.18	33.25	20,472	-0.20(-0.59%)
Jan 23, 2014	33.53	33.53	33.34	33.44	26,649	-0.11(-0.32%)
Jan 22, 2014	33.53	33.69	33.49	33.55	28,716	+0.05(+0.15%)
Jan 21, 2014	33.37	33.64	33.37	33.50	50,183	+0.22(+0.66%)
Jan 17, 2014	33.36	33.28	33.28	33.28	29,373	-0.11(-0.32%)
Jan 16, 2014	33.20	33.39	33.20	33.39	34,846	+0.17(+0.51%)
Jan 15, 2014	33.09	33.32	33.09	33.22	47,905	+0.13(+0.39%)
Jan 14, 2014	32.90	33.17	32.90	33.09	36,367	+0.18(+0.56%)
Jan 13, 2014	33.23	33.23	32.82	32.91	91,500	-0.17(-0.51%)
Jan 10, 2014	32.69	33.10	32.69	33.08	184,032	+0.53(+1.63%)
Jan 09, 2014	32.52	32.55	32.33	32.55	40,713	+0.13(+0.42%)
Jan 08, 2014	32.47	32.57	32.26	32.41	47,378	-0.08(-0.24%)
Jan 07, 2014	32.47	32.60	32.33	32.49	43,925	+0.03(+0.09%)
Jan 06, 2014	32.33	32.58	32.18	32.46	89,251	+0.29(+0.90%)
Jan 03, 2014	31.90	32.27	31.90	32.17	206,317	+0.25(+0.80%)
Jan 02, 2014	31.87	32.08	31.72	31.92	376,696	-0.03(-0.09%)
Dec 31, 2013	32.12	31.94	31.94	31.94	76,116	-0.21(-0.66%)
Dec 30, 2013	31.76	32.20	31.76	32.16	115,092	+0.13(+0.40%)
Dec 27, 2013	32.03	32.05	31.88	32.03	66,632	+0.04(+0.13%)
Dec 26, 2013	31.98	32.19	31.91	31.99	63,481	+0.06(+0.18%)
Dec 24, 2013	31.87	31.99	31.85	31.93	102,902	+0.07(+0.22%)
Dec 23, 2013	31.90	32.05	31.83	31.86	68,571	-0.00(-0.01%)
Dec 20, 2013	31.69	31.86	31.65	31.86	122,739	+0.19(+0.60%)
Dec 19, 2013	32.16	32.16	31.60	31.67	98,848	-0.61(-1.89%)
Dec 18, 2013	31.84	32.30	31.41	32.28	88,573	+0.46(+1.43%)
Dec 17, 2013	31.75	31.87	31.63	31.83	85,378	+0.05(+0.15%)
Dec 16, 2013	31.78	31.84	31.67	31.78	58,041	+0.08(+0.24%)
Dec 13, 2013	31.76	32.07	31.60	31.70	85,771	+0.07(+0.22%)
Dec 12, 2013	31.90	31.90	31.58	31.63	66,213	-0.29(-0.90%)
Dec 11, 2013	32.67	32.67	31.89	31.92	74,822	-0.74(-2.27%)
Dec 10, 2013	32.64	32.80	32.64	32.66	73,756	-0.01(-0.02%)
Dec 09, 2013	32.53	32.68	32.37	32.67	194,730	+0.13(+0.39%)
Dec 06, 2013	32.47	32.67	32.37	32.54	80,128	+0.15(+0.45%)
Dec 05, 2013	32.34	32.44	32.05	32.39	400,634	+0.08(+0.26%)
Dec 04, 2013	31.75	32.56	31.67	32.31	104,948	+0.36(+1.14%)
Dec 03, 2013	31.90	32.04	31.82	31.95	43,091	+0.01(+0.04%)
Dec 02, 2013	32.06	32.20	31.83	31.93	72,332	-0.20(-0.63%)
Nov 29, 2013	32.45	32.45	32.07	32.13	28,839	-0.34(-1.04%)
Nov 27, 2013	32.08	32.48	32.08	32.47	74,401	+0.41(+1.27%)
Nov 26, 2013	32.37	32.37	31.99	32.06	95,168	-0.25(-0.78%)
Nov 25, 2013	32.54	32.54	32.26	32.32	53,123	-0.20(-0.62%)
Nov 22, 2013	32.69	32.71	32.37	32.52	61,753	-0.16(-0.49%)
Nov 21, 2013	32.47	32.72	32.41	32.68	64,909	+0.22(+0.67%)
Nov 20, 2013	32.83	33.09	32.34	32.46	70,494	-0.34(-1.02%)
Nov 19, 2013	33.05	33.05	32.73	32.80	47,886	-0.34(-1.01%)
Nov 18, 2013	33.40	33.45	33.09	33.14	43,924	-0.25(-0.76%)
Nov 15, 2013	33.48	33.55	33.26	33.39	52,596	-0.06(-0.17%)
Nov 14, 2013	33.35	33.73	33.35	33.44	146,168	+0.34(+1.04%)
Nov 12, 2013	33.21	33.23	32.86	33.10	38,610	-0.18(-0.53%)
Nov 11, 2013	33.29	33.49	33.26	33.28	41,172	-0.04(-0.13%)
Nov 08, 2013	33.67	33.67	32.84	33.32	70,130	-0.56(-1.65%)
Nov 07, 2013	34.35	34.35	33.81	33.88	104,776	-0.44(-1.29%)
Nov 06, 2013	34.33	34.54	34.26	34.32	56,310	+0.06(+0.16%)
Nov 05, 2013	34.86	34.86	34.21	34.26	57,026	-0.75(-2.14%)
Nov 04, 2013	35.00	35.05	34.68	35.01	52,305	+0.12(+0.34%)
Nov 01, 2013	34.94	35.10	34.60	34.89	124,020	-0.01(-0.02%)
Oct 31, 2013	35.09	35.24	34.69	34.90	62,077	-0.18(-0.52%)
Oct 30, 2013	35.29	35.32	35.01	35.08	72,646	-0.23(-0.65%)
Oct 29, 2013	35.59	35.59	35.15	35.31	113,615	-0.29(-0.81%)
Oct 28, 2013	35.85	35.90	35.26	35.60	74,994	-0.27(-0.74%)
Oct 25, 2013	35.40	35.92	35.36	35.87	117,127	+0.53(+1.51%)
Oct 24, 2013	35.59	35.59	35.21	35.33	58,141	-0.29(-0.81%)
Oct 23, 2013	35.40	35.63	35.31	35.62	23,789	+0.09(+0.26%)
Oct 22, 2013	35.26	35.69	35.26	35.53	75,288	+0.29(+0.83%)
Oct 21, 2013	35.40	35.41	35.01	35.24	71,558	-0.20(-0.56%)
Oct 18, 2013	35.64	35.68	35.30	35.44	59,609	-0.13(-0.37%)
Oct 17, 2013	34.92	35.59	34.89	35.57	65,213	+0.56(+1.60%)
Oct 16, 2013	34.53	35.02	34.53	35.01	146,126	+0.61(+1.77%)
Oct 15, 2013	34.30	34.55	34.24	34.40	24,111	-0.08(-0.24%)
Oct 14, 2013	34.35	34.52	34.19	34.48	42,931	-0.04(-0.12%)
Oct 11, 2013	34.07	34.52	34.00	34.52	65,359	+0.33(+0.96%)
Oct 10, 2013	33.75	34.21	33.63	34.19	30,060	+0.83(+2.50%)
Oct 09, 2013	33.37	33.61	33.30	33.36	68,809	+0.06(+0.19%)
Oct 08, 2013	33.59	33.68	33.30	33.30	37,420	-0.21(-0.63%)
Oct 07, 2013	33.10	33.65	33.10	33.51	27,312	+0.19(+0.57%)
Oct 04, 2013	33.46	33.57	33.16	33.32	25,497	-0.13(-0.40%)
Oct 03, 2013	33.91	33.91	33.31	33.45	42,531	-0.67(-1.95%)
Oct 02, 2013	34.03	34.14	33.73	34.12	66,468	-0.06(-0.16%)
Oct 01, 2013	33.73	34.45	33.58	34.17	174,469	+0.17(+0.49%)
Sep 27, 2013	34.00	34.19	33.77	34.00	54,867	-0.12(-0.35%)
Sep 26, 2013	33.98	34.13	33.91	34.12	26,490	+0.18(+0.54%)
Sep 25, 2013	33.75	33.98	33.70	33.94	230,351	+0.20(+0.58%)
Sep 24, 2013	34.08	34.08	33.74	33.75	48,135	-0.30(-0.88%)
Sep 23, 2013	34.36	34.52	34.02	34.04	44,759	-0.35(-1.03%)
Sep 20, 2013	35.02	35.02	34.38	34.40	53,550	-0.59(-1.69%)
Sep 19, 2013	35.15	35.41	34.98	34.99	102,300	-0.09(-0.26%)
Sep 18, 2013	33.76	35.08	33.39	35.08	57,947	+1.33(+3.95%)
Sep 17, 2013	33.84	34.11	33.70	33.75	48,833	-0.10(-0.31%)
Sep 16, 2013	34.16	34.33	33.76	33.85	47,846	+0.34(+1.02%)
Sep 13, 2013	33.38	33.54	33.29	33.51	129,780	+0.17(+0.52%)
Sep 12, 2013	33.51	33.74	33.31	33.34	103,488	-0.17(-0.50%)
Sep 11, 2013	33.20	33.51	33.20	33.50	112,994	+0.26(+0.79%)
Sep 10, 2013	33.34	33.91	32.99	33.24	57,519	-0.03(-0.08%)
Sep 09, 2013	32.64	33.27	32.57	33.27	44,870	+0.67(+2.07%)
Sep 06, 2013	32.26	32.93	31.93	32.59	65,378	+0.57(+1.78%)
Sep 05, 2013	32.37	32.37	32.00	32.02	86,123	-0.39(-1.20%)
Sep 04, 2013	32.12	32.54	32.02	32.41	105,905	+0.29(+0.91%)
Sep 03, 2013	32.68	32.68	31.82	32.12	824,934	-0.37(-1.13%)
Aug 30, 2013	32.76	32.91	32.45	32.49	29,904	-0.20(-0.62%)
Aug 29, 2013	32.70	32.70	32.45	32.69	71,883	-0.07(-0.21%)
Aug 28, 2013	32.95	32.98	32.70	32.76	52,006	-0.26(-0.80%)
Aug 27, 2013	32.57	33.10	32.57	33.02	71,501	-0.01(-0.04%)
Aug 26, 2013	33.16	33.29	32.98	33.04	191,519	-0.17(-0.52%)
Aug 23, 2013	32.95	33.21	32.75	33.21	45,301	+0.33(+0.99%)
Aug 22, 2013	32.85	32.99	32.52	32.89	44,529	+0.11(+0.34%)
Aug 21, 2013	32.48	33.28	32.16	32.77	81,138	+0.14(+0.43%)
Aug 20, 2013	31.95	32.73	31.95	32.64	115,604	+0.72(+2.24%)
Aug 19, 2013	32.05	32.21	31.92	31.92	222,991	-0.29(-0.91%)
Aug 16, 2013	32.98	32.98	32.19	32.21	77,947	-0.83(-2.50%)
Aug 15, 2013	33.51	33.51	32.90	33.04	128,544	-0.70(-2.08%)
Aug 14, 2013	33.81	33.89	33.71	33.74	41,324	-0.13(-0.39%)
Aug 13, 2013	34.42	34.45	33.81	33.87	93,166	-0.55(-1.59%)
Aug 12, 2013	34.63	34.63	34.22	34.42	149,481	-0.25(-0.72%)
Aug 09, 2013	34.36	34.83	34.31	34.67	103,095	+0.30(+0.87%)
Aug 08, 2013	34.55	34.65	34.22	34.37	114,485	-0.08(-0.22%)
Aug 07, 2013	34.56	34.59	34.36	34.45	54,920	-0.20(-0.58%)
Aug 06, 2013	34.82	35.00	34.59	34.65	75,252	-0.15(-0.42%)
Aug 05, 2013	34.69	34.92	34.69	34.79	33,732	+0.06(+0.16%)
Aug 02, 2013	34.92	35.09	34.71	34.74	61,506	-0.11(-0.32%)
Aug 01, 2013	35.20	35.63	34.85	34.85	71,199	-0.27(-0.77%)
Jul 31, 2013	35.75	35.84	34.84	35.12	85,910	-0.58(-1.61%)
Jul 30, 2013	36.00	36.12	35.59	35.70	42,034	-0.15(-0.43%)
Jul 29, 2013	36.05	36.16	35.82	35.85	84,771	-0.27(-0.75%)
Jul 26, 2013	35.95	36.12	35.75	36.12	40,471	+0.06(+0.15%)
Jul 25, 2013	36.00	36.10	35.70	36.06	49,801	+0.12(+0.35%)
Jul 24, 2013	36.88	36.88	35.71	35.94	108,588	-0.96(-2.60%)
Jul 23, 2013	37.15	37.15	36.77	36.90	48,526	-0.02(-0.06%)
Jul 22, 2013	36.83	37.03	36.79	36.92	115,459	+0.06(+0.15%)
Jul 19, 2013	37.04	37.07	36.77	36.86	53,889	-0.17(-0.47%)
Jul 18, 2013	36.90	37.15	36.84	37.04	41,619	+0.24(+0.64%)
Jul 17, 2013	36.68	36.94	36.61	36.80	113,103	+0.20(+0.55%)
Jul 16, 2013	36.59	36.75	36.52	36.60	27,779	+0.04(+0.11%)
Jul 15, 2013	36.52	36.66	36.34	36.56	176,693	+0.11(+0.30%)
Jul 12, 2013	36.70	36.76	36.30	36.45	105,084	-0.29(-0.79%)
Jul 11, 2013	36.06	36.77	36.06	36.74	174,428	+0.99(+2.78%)
Jul 10, 2013	35.80	35.80	35.27	35.75	95,188	-0.02(-0.06%)
Jul 09, 2013	35.52	35.91	35.31	35.77	68,371	+0.46(+1.30%)
Jul 08, 2013	35.41	35.61	35.27	35.31	61,673	+0.04(+0.12%)
Jul 05, 2013	35.61	35.61	34.49	35.27	50,761	-0.28(-0.80%)
Jul 03, 2013	35.77	35.77	35.16	35.55	43,154	-0.28(-0.79%)
Jul 02, 2013	35.35	35.93	35.34	35.84	38,022	+0.49(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.