Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	44.68	45.05	44.68	44.73	85,749	+0.38(+0.86%)
Jul 30, 2015	44.28	44.49	44.21	44.35	20,983	-0.04(-0.08%)
Jul 29, 2015	44.23	44.39	43.97	44.39	93,164	+0.15(+0.34%)
Jul 28, 2015	44.34	44.37	44.18	44.24	35,586	-0.07(-0.17%)
Jul 27, 2015	44.10	44.60	44.10	44.31	44,780	+0.15(+0.34%)
Jul 24, 2015	43.90	44.26	43.87	44.16	12,651	+0.26(+0.59%)
Jul 23, 2015	44.30	44.30	43.69	43.90	14,945	-0.34(-0.76%)
Jul 22, 2015	44.04	44.40	44.04	44.24	11,675	+0.19(+0.44%)
Jul 21, 2015	44.12	44.33	44.01	44.04	21,740	-0.08(-0.19%)
Jul 20, 2015	43.98	44.17	43.81	44.13	12,368	+0.19(+0.44%)
Jul 17, 2015	44.08	44.08	43.83	43.93	15,212	-0.17(-0.39%)
Jul 16, 2015	43.91	44.10	43.90	44.10	16,779	+0.28(+0.63%)
Jul 15, 2015	43.81	43.97	43.65	43.83	26,269	-0.04(-0.09%)
Jul 14, 2015	43.84	43.98	43.62	43.87	23,343	+0.04(+0.10%)
Jul 13, 2015	43.90	44.36	43.63	43.82	34,682	+0.00(+0.00%)
Jul 10, 2015	43.67	44.15	43.66	43.82	22,797	+0.25(+0.56%)
Jul 09, 2015	43.81	43.90	43.51	43.57	14,221	-0.05(-0.12%)
Jul 08, 2015	43.46	43.75	43.46	43.63	14,202	-0.04(-0.09%)
Jul 07, 2015	43.16	43.72	43.11	43.66	97,481	+0.73(+1.70%)
Jul 06, 2015	42.60	42.94	42.60	42.93	30,788	+0.20(+0.47%)
Jul 02, 2015	42.70	42.73	42.73	42.73	35,948	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.