Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.95	46.45	45.81	45.81	60,974	-0.18(-0.40%)
Feb 26, 2016	45.95	46.18	45.92	45.99	25,916	-0.03(-0.06%)
Feb 25, 2016	45.38	46.04	45.36	46.02	30,980	+0.93(+2.07%)
Feb 24, 2016	45.05	45.21	44.64	45.09	35,665	-0.15(-0.33%)
Feb 23, 2016	45.30	45.77	45.16	45.24	291,165	-0.08(-0.17%)
Feb 22, 2016	45.23	45.63	45.23	45.32	273,201	+0.34(+0.76%)
Feb 19, 2016	44.28	45.22	44.28	44.97	79,403	+0.54(+1.21%)
Feb 18, 2016	44.10	44.59	43.96	44.44	33,802	+0.40(+0.91%)
Feb 17, 2016	43.65	44.34	43.65	44.03	77,455	+0.52(+1.20%)
Feb 16, 2016	42.92	43.52	42.84	43.51	77,638	+0.83(+1.95%)
Feb 12, 2016	42.62	42.68	42.68	42.68	79,957	+0.25(+0.59%)
Feb 11, 2016	42.37	42.65	41.93	42.43	68,544	-0.58(-1.34%)
Feb 10, 2016	42.94	43.60	42.94	43.00	69,141	+0.20(+0.48%)
Feb 09, 2016	43.48	43.48	42.70	42.80	190,327	-1.15(-2.62%)
Feb 08, 2016	45.02	45.13	43.34	43.95	107,315	-1.33(-2.93%)
Feb 05, 2016	46.34	46.34	45.24	45.28	67,476	-1.20(-2.58%)
Feb 04, 2016	46.58	46.65	46.10	46.48	88,945	-0.22(-0.46%)
Feb 03, 2016	46.60	46.79	46.12	46.69	53,298	+0.33(+0.70%)
Feb 02, 2016	46.74	46.74	46.15	46.37	54,558	-0.42(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.