Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	45.95	46.45	45.81	45.81	60,978	-0.18(-0.40%)
Feb 26, 2016	45.95	46.18	45.92	45.99	25,917	-0.03(-0.06%)
Feb 25, 2016	45.37	46.03	45.36	46.02	30,981	+0.93(+2.07%)
Feb 24, 2016	45.05	45.21	44.64	45.09	35,667	-0.15(-0.33%)
Feb 23, 2016	45.30	45.77	45.15	45.24	291,182	-0.08(-0.17%)
Feb 22, 2016	45.23	45.62	45.23	45.31	273,217	+0.34(+0.76%)
Feb 19, 2016	44.28	45.21	44.28	44.97	79,407	+0.54(+1.21%)
Feb 18, 2016	44.10	44.59	43.96	44.43	33,804	+0.40(+0.91%)
Feb 17, 2016	43.65	44.34	43.65	44.03	77,459	+0.52(+1.20%)
Feb 16, 2016	42.92	43.52	42.84	43.51	77,643	+0.83(+1.95%)
Feb 12, 2016	42.62	42.68	42.68	42.68	79,961	+0.25(+0.59%)
Feb 11, 2016	42.37	42.64	41.93	42.42	68,548	-0.58(-1.34%)
Feb 10, 2016	42.93	43.59	42.93	43.00	69,145	+0.20(+0.48%)
Feb 09, 2016	43.48	43.48	42.70	42.80	190,337	-1.15(-2.62%)
Feb 08, 2016	45.02	45.12	43.34	43.95	107,321	-1.33(-2.93%)
Feb 05, 2016	46.34	46.34	45.24	45.27	67,480	-1.20(-2.58%)
Feb 04, 2016	46.58	46.65	46.10	46.48	88,950	-0.22(-0.46%)
Feb 03, 2016	46.59	46.79	46.12	46.69	53,301	+0.33(+0.70%)
Feb 02, 2016	46.74	46.74	46.15	46.37	54,561	-0.42(-0.89%)
Feb 01, 2016	46.40	47.15	46.23	46.78	73,769	+0.22(+0.47%)
Jan 29, 2016	45.86	46.63	45.66	46.56	31,466	+0.93(+2.04%)
Jan 28, 2016	46.41	46.43	45.53	45.63	71,428	-0.55(-1.18%)
Jan 27, 2016	47.31	47.31	45.86	46.18	95,496	-1.20(-2.54%)
Jan 26, 2016	46.74	47.40	46.74	47.38	33,541	+0.78(+1.68%)
Jan 25, 2016	46.66	47.25	46.51	46.60	86,919	-0.21(-0.45%)
Jan 22, 2016	46.03	47.01	46.03	46.81	131,719	+1.18(+2.58%)
Jan 21, 2016	45.64	46.21	45.42	45.63	184,206	+0.19(+0.43%)
Jan 20, 2016	46.67	46.81	44.77	45.44	426,054	-1.67(-3.54%)
Jan 19, 2016	46.78	47.24	46.63	47.11	236,193	+0.61(+1.30%)
Jan 15, 2016	46.19	46.50	46.50	46.50	42,619	-0.05(-0.11%)
Jan 14, 2016	46.87	47.10	46.33	46.56	178,925	-0.27(-0.57%)
Jan 13, 2016	47.49	47.90	46.79	46.82	67,396	-0.56(-1.18%)
Jan 12, 2016	47.90	47.90	47.14	47.38	264,272	-0.29(-0.60%)
Jan 11, 2016	47.38	47.96	47.38	47.67	236,822	+0.37(+0.79%)
Jan 08, 2016	47.99	47.99	47.24	47.30	165,028	-0.42(-0.89%)
Jan 07, 2016	47.90	48.22	47.67	47.72	187,790	-0.69(-1.42%)
Jan 06, 2016	48.31	48.59	48.15	48.41	106,488	-0.18(-0.37%)
Jan 05, 2016	47.65	48.74	47.65	48.59	45,751	+1.00(+2.10%)
Jan 04, 2016	47.69	47.69	47.18	47.59	158,048	-0.49(-1.02%)
Dec 31, 2015	48.44	48.09	48.09	48.09	74,023	-0.34(-0.70%)
Dec 30, 2015	48.54	48.71	48.41	48.43	28,808	-0.13(-0.27%)
Dec 29, 2015	48.14	48.56	48.14	48.56	66,249	+0.58(+1.22%)
Dec 28, 2015	47.59	48.03	47.53	47.97	60,335	+0.30(+0.64%)
Dec 24, 2015	47.65	47.67	47.67	47.67	13,063	+0.04(+0.08%)
Dec 23, 2015	47.37	47.68	47.37	47.63	63,643	+0.37(+0.78%)
Dec 22, 2015	47.20	47.62	47.20	47.26	61,616	+0.11(+0.24%)
Dec 21, 2015	47.14	47.41	46.93	47.15	60,123	+0.26(+0.55%)
Dec 18, 2015	47.22	47.29	46.86	46.89	67,423	-0.43(-0.91%)
Dec 17, 2015	47.56	47.56	47.20	47.32	35,586	-0.20(-0.41%)
Dec 16, 2015	46.74	47.65	46.74	47.52	63,891	+0.94(+2.02%)
Dec 15, 2015	46.34	46.86	46.34	46.58	78,119	+0.35(+0.76%)
Dec 14, 2015	45.83	46.23	45.59	46.23	47,739	+0.49(+1.07%)
Dec 11, 2015	45.46	45.88	45.32	45.74	42,712	+0.16(+0.35%)
Dec 10, 2015	45.97	45.97	45.52	45.58	10,501	-0.34(-0.74%)
Dec 09, 2015	46.13	46.41	45.85	45.92	28,921	-0.40(-0.86%)
Dec 08, 2015	46.07	46.48	46.05	46.32	29,163	+0.08(+0.16%)
Dec 07, 2015	46.31	46.48	46.09	46.24	26,281	-0.07(-0.15%)
Dec 04, 2015	45.53	46.46	45.47	46.31	21,963	+0.88(+1.94%)
Dec 03, 2015	46.05	46.05	45.25	45.43	54,905	-0.70(-1.52%)
Dec 02, 2015	46.83	46.98	46.10	46.13	27,419	-0.83(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.