Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	52.06	52.42	51.62	52.42	63,037	+0.48(+0.93%)
Jun 29, 2016	51.89	52.19	51.75	51.94	305,444	+0.27(+0.53%)
Jun 28, 2016	50.88	51.67	50.67	51.67	53,952	+1.00(+1.98%)
Jun 27, 2016	49.79	50.72	49.70	50.67	55,551	+0.74(+1.48%)
Jun 24, 2016	49.22	50.41	48.92	49.93	52,771	-0.02(-0.05%)
Jun 23, 2016	50.10	50.28	49.91	49.95	51,491	+0.09(+0.18%)
Jun 22, 2016	50.01	50.06	49.70	49.86	48,648	-0.21(-0.43%)
Jun 21, 2016	50.01	50.16	49.97	50.08	27,303	+0.17(+0.34%)
Jun 20, 2016	50.25	50.50	49.84	49.91	48,312	-0.11(-0.22%)
Jun 17, 2016	50.03	50.08	49.62	50.01	35,207	-0.11(-0.21%)
Jun 16, 2016	49.76	50.12	49.65	50.12	34,032	+0.33(+0.66%)
Jun 15, 2016	49.28	49.94	49.28	49.79	26,889	+0.65(+1.32%)
Jun 14, 2016	49.39	49.43	49.03	49.14	554,637	-0.20(-0.41%)
Jun 13, 2016	49.28	49.61	49.27	49.34	190,244	+0.17(+0.34%)
Jun 10, 2016	49.09	49.28	49.01	49.18	62,304	-0.10(-0.20%)
Jun 09, 2016	49.34	49.34	49.17	49.28	137,464	-0.02(-0.05%)
Jun 08, 2016	49.12	49.38	48.89	49.30	329,596	+0.05(+0.09%)
Jun 07, 2016	49.22	49.43	49.19	49.25	33,653	+0.18(+0.38%)
Jun 06, 2016	49.87	49.92	48.86	49.07	58,223	-0.79(-1.59%)
Jun 03, 2016	50.15	50.34	49.69	49.86	39,889	+0.04(+0.09%)
Jun 02, 2016	49.67	49.83	49.34	49.82	80,177	+0.13(+0.27%)
Jun 01, 2016	49.83	49.90	49.39	49.68	47,470	-0.35(-0.71%)
May 31, 2016	50.11	50.14	49.70	50.04	77,875	+0.02(+0.03%)
May 27, 2016	49.86	50.02	50.02	50.02	78,188	+0.23(+0.46%)
May 26, 2016	49.64	49.95	49.58	49.79	33,105	+0.11(+0.22%)
May 25, 2016	49.78	49.79	49.18	49.68	40,297	+0.04(+0.08%)
May 24, 2016	49.58	49.81	49.47	49.65	137,473	+0.41(+0.83%)
May 23, 2016	49.32	49.43	49.14	49.24	38,302	+0.01(+0.02%)
May 20, 2016	49.00	49.25	48.84	49.23	85,803	+0.38(+0.77%)
May 19, 2016	49.12	49.21	48.74	48.85	104,949	-0.65(-1.32%)
May 18, 2016	50.11	50.11	48.96	49.51	54,491	-0.71(-1.41%)
May 17, 2016	50.95	51.01	49.92	50.21	71,768	-0.90(-1.76%)
May 16, 2016	50.65	51.25	50.60	51.12	39,330	+0.47(+0.93%)
May 13, 2016	50.86	50.86	50.45	50.65	25,562	-0.30(-0.59%)
May 12, 2016	50.62	51.06	50.21	50.95	43,840	+0.43(+0.85%)
May 11, 2016	51.52	51.52	50.19	50.52	66,583	-1.01(-1.96%)
May 10, 2016	51.75	51.79	51.37	51.52	54,966	-0.19(-0.37%)
May 09, 2016	51.20	51.77	51.20	51.72	56,816	+0.60(+1.17%)
May 06, 2016	50.56	51.15	50.25	51.12	50,114	+0.56(+1.11%)
May 05, 2016	50.30	50.66	50.30	50.55	48,883	+0.14(+0.27%)
May 04, 2016	49.08	50.58	49.08	50.41	69,866	+0.96(+1.95%)
May 03, 2016	48.97	49.47	48.89	49.45	42,050	+0.38(+0.78%)
May 02, 2016	48.28	49.15	48.28	49.07	48,344	+0.82(+1.69%)
Apr 29, 2016	48.47	48.47	47.74	48.25	43,233	-0.48(-0.98%)
Apr 28, 2016	48.51	49.06	48.51	48.73	40,046	-0.05(-0.11%)
Apr 27, 2016	49.30	49.30	48.29	48.78	106,977	-0.45(-0.91%)
Apr 26, 2016	49.27	49.65	49.11	49.23	64,337	+0.11(+0.22%)
Apr 25, 2016	48.53	49.12	48.53	49.12	57,436	+0.42(+0.87%)
Apr 22, 2016	48.18	48.76	48.18	48.70	473,535	+0.66(+1.38%)
Apr 21, 2016	49.18	49.18	47.93	48.04	339,291	-1.12(-2.27%)
Apr 20, 2016	50.10	50.10	49.08	49.15	367,906	-0.93(-1.86%)
Apr 19, 2016	50.32	50.32	49.91	50.08	36,234	-0.08(-0.17%)
Apr 18, 2016	49.78	50.18	49.63	50.17	295,299	+0.36(+0.73%)
Apr 15, 2016	49.45	49.93	49.25	49.81	72,345	+0.49(+1.00%)
Apr 14, 2016	49.85	49.87	49.24	49.31	40,072	-0.64(-1.28%)
Apr 13, 2016	50.58	50.58	49.78	49.95	108,650	-0.51(-1.01%)
Apr 12, 2016	50.20	50.57	50.05	50.46	39,830	+0.28(+0.57%)
Apr 11, 2016	50.55	50.55	50.16	50.18	48,175	-0.39(-0.76%)
Apr 08, 2016	50.58	50.77	50.50	50.56	34,155	+0.21(+0.41%)
Apr 07, 2016	50.36	50.52	50.14	50.35	40,299	-0.13(-0.26%)
Apr 06, 2016	50.52	50.52	50.25	50.48	57,202	+0.02(+0.03%)
Apr 05, 2016	50.64	50.74	50.35	50.47	42,914	-0.32(-0.62%)
Apr 04, 2016	50.84	50.90	50.57	50.78	82,962	+0.04(+0.08%)
Apr 01, 2016	50.74	50.82	50.45	50.75	49,812	-0.05(-0.11%)
Mar 31, 2016	50.40	50.88	50.30	50.80	68,649	+0.34(+0.67%)
Mar 30, 2016	50.75	50.75	50.39	50.46	59,087	-0.20(-0.40%)
Mar 29, 2016	49.62	50.66	49.56	50.66	50,330	+1.10(+2.22%)
Mar 28, 2016	49.08	49.67	49.08	49.56	34,643	+0.52(+1.05%)
Mar 24, 2016	48.84	49.04	49.04	49.04	74,552	-0.02(-0.03%)
Mar 23, 2016	49.24	49.28	48.98	49.06	37,912	-0.11(-0.23%)
Mar 22, 2016	48.96	49.28	48.87	49.17	71,991	+0.03(+0.06%)
Mar 21, 2016	49.54	49.72	49.07	49.14	50,582	-0.56(-1.13%)
Mar 18, 2016	50.17	50.21	49.68	49.70	45,893	-0.26(-0.52%)
Mar 17, 2016	49.36	50.04	49.21	49.96	92,415	+0.71(+1.45%)
Mar 16, 2016	48.64	49.31	48.41	49.25	32,328	+0.52(+1.06%)
Mar 15, 2016	48.46	48.77	48.39	48.73	44,900	+0.12(+0.25%)
Mar 14, 2016	48.41	48.62	48.34	48.61	29,929	+0.14(+0.30%)
Mar 11, 2016	47.85	48.47	47.82	48.47	32,190	+1.12(+2.37%)
Mar 10, 2016	47.93	47.96	46.87	47.35	29,667	-0.24(-0.51%)
Mar 09, 2016	47.38	47.90	47.37	47.59	18,680	+0.25(+0.53%)
Mar 08, 2016	47.85	47.85	47.27	47.34	41,307	-0.40(-0.84%)
Mar 07, 2016	47.34	47.74	47.29	47.74	38,172	+0.27(+0.56%)
Mar 04, 2016	47.63	47.63	47.24	47.48	50,880	-0.12(-0.25%)
Mar 03, 2016	47.68	47.98	47.10	47.60	69,932	+0.05(+0.11%)
Mar 02, 2016	47.04	47.57	47.04	47.54	38,866	+0.52(+1.10%)
Mar 01, 2016	46.13	47.03	46.13	47.03	50,751	+1.22(+2.66%)
Feb 29, 2016	45.95	46.45	45.81	45.81	60,974	-0.18(-0.40%)
Feb 26, 2016	45.95	46.18	45.92	45.99	25,916	-0.03(-0.06%)
Feb 25, 2016	45.38	46.04	45.36	46.02	30,980	+0.93(+2.07%)
Feb 24, 2016	45.05	45.21	44.64	45.09	35,665	-0.15(-0.33%)
Feb 23, 2016	45.30	45.77	45.16	45.24	291,165	-0.08(-0.17%)
Feb 22, 2016	45.23	45.63	45.23	45.32	273,201	+0.34(+0.76%)
Feb 19, 2016	44.28	45.22	44.28	44.97	79,403	+0.54(+1.21%)
Feb 18, 2016	44.10	44.59	43.96	44.44	33,802	+0.40(+0.91%)
Feb 17, 2016	43.65	44.34	43.65	44.03	77,455	+0.52(+1.20%)
Feb 16, 2016	42.92	43.52	42.84	43.51	77,638	+0.83(+1.95%)
Feb 12, 2016	42.62	42.68	42.68	42.68	79,957	+0.25(+0.59%)
Feb 11, 2016	42.37	42.65	41.93	42.43	68,544	-0.58(-1.34%)
Feb 10, 2016	42.94	43.60	42.94	43.00	69,141	+0.20(+0.48%)
Feb 09, 2016	43.48	43.48	42.70	42.80	190,327	-1.15(-2.62%)
Feb 08, 2016	45.02	45.13	43.34	43.95	107,315	-1.33(-2.93%)
Feb 05, 2016	46.34	46.34	45.24	45.28	67,476	-1.20(-2.58%)
Feb 04, 2016	46.58	46.65	46.10	46.48	88,945	-0.22(-0.46%)
Feb 03, 2016	46.60	46.79	46.12	46.69	53,298	+0.33(+0.70%)
Feb 02, 2016	46.74	46.74	46.15	46.37	54,558	-0.42(-0.89%)
Feb 01, 2016	46.40	47.16	46.23	46.79	73,765	+0.22(+0.47%)
Jan 29, 2016	45.86	46.63	45.66	46.57	31,464	+0.93(+2.04%)
Jan 28, 2016	46.41	46.44	45.53	45.63	71,424	-0.55(-1.18%)
Jan 27, 2016	47.32	47.32	45.87	46.18	95,490	-1.21(-2.54%)
Jan 26, 2016	46.74	47.41	46.74	47.38	33,539	+0.78(+1.68%)
Jan 25, 2016	46.66	47.25	46.51	46.60	86,914	-0.21(-0.45%)
Jan 22, 2016	46.04	47.02	46.04	46.82	131,711	+1.18(+2.58%)
Jan 21, 2016	45.64	46.21	45.42	45.64	184,195	+0.19(+0.43%)
Jan 20, 2016	46.67	46.82	44.77	45.44	426,030	-1.67(-3.54%)
Jan 19, 2016	46.79	47.24	46.63	47.11	236,179	+0.61(+1.30%)
Jan 15, 2016	46.19	46.51	46.51	46.51	42,617	-0.05(-0.11%)
Jan 14, 2016	46.87	47.11	46.34	46.56	178,915	-0.27(-0.57%)
Jan 13, 2016	47.49	47.90	46.79	46.82	67,392	-0.56(-1.18%)
Jan 12, 2016	47.91	47.91	47.14	47.38	264,257	-0.29(-0.60%)
Jan 11, 2016	47.38	47.96	47.38	47.67	236,809	+0.37(+0.79%)
Jan 08, 2016	47.99	47.99	47.24	47.30	165,019	-0.42(-0.89%)
Jan 07, 2016	47.91	48.22	47.67	47.73	187,779	-0.69(-1.42%)
Jan 06, 2016	48.32	48.59	48.16	48.41	106,482	-0.18(-0.37%)
Jan 05, 2016	47.66	48.75	47.66	48.60	45,748	+1.00(+2.10%)
Jan 04, 2016	47.70	47.70	47.18	47.60	158,039	-0.49(-1.02%)
Dec 31, 2015	48.44	48.09	48.09	48.09	74,019	-0.34(-0.70%)
Dec 30, 2015	48.54	48.71	48.41	48.43	28,807	-0.13(-0.27%)
Dec 29, 2015	48.14	48.56	48.14	48.56	66,245	+0.58(+1.22%)
Dec 28, 2015	47.60	48.03	47.54	47.98	60,332	+0.30(+0.64%)
Dec 24, 2015	47.65	47.67	47.67	47.67	13,062	+0.04(+0.08%)
Dec 23, 2015	47.37	47.68	47.37	47.63	63,639	+0.37(+0.78%)
Dec 22, 2015	47.21	47.63	47.21	47.27	61,613	+0.11(+0.24%)
Dec 21, 2015	47.15	47.42	46.93	47.15	60,120	+0.26(+0.55%)
Dec 18, 2015	47.22	47.29	46.86	46.90	67,419	-0.43(-0.91%)
Dec 17, 2015	47.57	47.57	47.21	47.33	35,584	-0.20(-0.41%)
Dec 16, 2015	46.75	47.65	46.75	47.52	63,887	+0.94(+2.02%)
Dec 15, 2015	46.34	46.87	46.34	46.58	78,115	+0.35(+0.76%)
Dec 14, 2015	45.83	46.23	45.60	46.23	47,737	+0.49(+1.07%)
Dec 11, 2015	45.46	45.88	45.33	45.74	42,710	+0.16(+0.35%)
Dec 10, 2015	45.97	45.97	45.52	45.58	10,500	-0.34(-0.74%)
Dec 09, 2015	46.14	46.42	45.85	45.92	28,919	-0.40(-0.86%)
Dec 08, 2015	46.07	46.48	46.05	46.32	29,161	+0.08(+0.16%)
Dec 07, 2015	46.31	46.48	46.09	46.24	26,280	-0.07(-0.15%)
Dec 04, 2015	45.53	46.46	45.47	46.31	21,962	+0.88(+1.94%)
Dec 03, 2015	46.05	46.05	45.25	45.43	54,901	-0.70(-1.52%)
Dec 02, 2015	46.84	46.98	46.10	46.13	27,418	-0.83(-1.78%)
Dec 01, 2015	46.46	46.99	46.44	46.96	31,845	+0.68(+1.46%)
Nov 30, 2015	46.57	46.97	46.13	46.29	38,092	-0.21(-0.45%)
Nov 27, 2015	45.98	46.74	45.98	46.50	23,823	+0.45(+0.97%)
Nov 25, 2015	45.73	46.05	46.05	46.05	48,393	+0.33(+0.72%)
Nov 24, 2015	45.80	45.81	45.37	45.72	24,178	-0.20(-0.44%)
Nov 23, 2015	45.76	46.10	45.76	45.93	27,793	+0.20(+0.44%)
Nov 20, 2015	45.25	45.72	45.20	45.72	32,879	+0.65(+1.43%)
Nov 19, 2015	44.77	45.21	44.75	45.08	18,910	+0.32(+0.72%)
Nov 18, 2015	44.54	44.75	44.34	44.75	22,313	+0.29(+0.64%)
Nov 17, 2015	44.20	44.75	44.20	44.47	31,608	+0.22(+0.49%)
Nov 16, 2015	43.70	44.25	43.70	44.25	14,588	+0.58(+1.33%)
Nov 13, 2015	44.02	44.17	43.67	43.67	109,649	-0.32(-0.74%)
Nov 12, 2015	44.03	44.20	43.85	43.99	40,218	-0.12(-0.27%)
Nov 11, 2015	43.96	44.29	43.89	44.11	24,477	+0.20(+0.45%)
Nov 10, 2015	43.41	44.15	43.41	43.92	84,561	+0.48(+1.11%)
Nov 09, 2015	43.83	43.91	43.10	43.44	237,955	-0.66(-1.50%)
Nov 06, 2015	45.13	45.16	43.77	44.10	114,823	-1.53(-3.36%)
Nov 05, 2015	45.54	45.63	45.15	45.63	51,636	+0.19(+0.43%)
Nov 04, 2015	45.75	45.75	45.29	45.44	57,479	-0.22(-0.48%)
Nov 03, 2015	46.30	46.30	45.42	45.66	39,256	-0.57(-1.24%)
Nov 02, 2015	45.37	46.26	45.24	46.23	78,549	+0.88(+1.94%)
Oct 30, 2015	46.02	46.19	45.26	45.35	27,826	-0.76(-1.65%)
Oct 29, 2015	46.07	46.17	45.79	46.11	68,506	-0.04(-0.08%)
Oct 28, 2015	46.51	46.75	45.42	46.15	97,173	-0.36(-0.78%)
Oct 27, 2015	46.59	46.68	46.27	46.51	55,913	-0.09(-0.19%)
Oct 26, 2015	46.63	46.71	46.13	46.60	52,632	+0.02(+0.03%)
Oct 23, 2015	47.15	47.15	46.27	46.58	299,422	-0.59(-1.24%)
Oct 22, 2015	46.99	47.32	46.93	47.17	233,254	+0.18(+0.38%)
Oct 21, 2015	47.11	47.29	46.95	46.99	118,211	-0.01(-0.02%)
Oct 20, 2015	47.03	47.13	46.77	46.99	48,073	-0.02(-0.05%)
Oct 19, 2015	46.27	47.03	46.27	47.02	49,590	+0.74(+1.59%)
Oct 16, 2015	46.08	46.36	45.98	46.28	132,635	+0.45(+0.98%)
Oct 15, 2015	45.28	45.83	45.28	45.83	39,377	+0.63(+1.40%)
Oct 14, 2015	45.66	45.76	45.11	45.20	44,518	-0.51(-1.12%)
Oct 13, 2015	46.07	46.11	45.60	45.71	84,104	-0.41(-0.88%)
Oct 12, 2015	45.99	46.23	45.82	46.11	180,042	+0.26(+0.56%)
Oct 09, 2015	46.00	46.00	45.64	45.86	68,772	-0.14(-0.29%)
Oct 08, 2015	45.65	45.99	45.40	45.99	85,134	+0.32(+0.71%)
Oct 07, 2015	45.44	45.69	45.24	45.67	38,615	+0.38(+0.85%)
Oct 06, 2015	45.78	45.78	45.22	45.29	104,840	-0.34(-0.74%)
Oct 05, 2015	45.13	45.66	45.12	45.63	140,773	+0.62(+1.37%)
Oct 02, 2015	44.72	45.02	44.26	45.01	32,826	+0.45(+1.00%)
Oct 01, 2015	44.72	44.81	44.30	44.56	33,443	-0.03(-0.08%)
Sep 30, 2015	44.49	44.69	44.25	44.59	38,336	+0.36(+0.81%)
Sep 29, 2015	43.82	44.34	43.50	44.23	23,506	+0.71(+1.62%)
Sep 28, 2015	44.26	44.26	43.21	43.53	63,038	-0.70(-1.58%)
Sep 25, 2015	43.89	44.48	43.87	44.23	22,257	+0.17(+0.39%)
Sep 24, 2015	44.32	44.40	43.70	44.05	160,100	-0.27(-0.61%)
Sep 23, 2015	44.05	44.42	43.95	44.32	7,488	+0.34(+0.78%)
Sep 22, 2015	44.09	44.16	43.87	43.98	20,013	-0.37(-0.84%)
Sep 21, 2015	43.90	44.46	43.90	44.35	28,428	+0.45(+1.02%)
Sep 18, 2015	43.32	44.50	43.32	43.91	133,941	+0.10(+0.24%)
Sep 17, 2015	43.10	44.40	43.05	43.80	55,491	+0.62(+1.43%)
Sep 16, 2015	42.73	43.23	42.73	43.18	17,510	+0.46(+1.07%)
Sep 15, 2015	42.23	42.82	41.95	42.73	160,747	+0.55(+1.31%)
Sep 14, 2015	42.24	42.30	42.07	42.17	19,439	+0.01(+0.03%)
Sep 11, 2015	41.46	42.16	41.38	42.16	16,603	+0.78(+1.89%)
Sep 10, 2015	41.30	41.83	41.30	41.38	18,515	+0.06(+0.14%)
Sep 09, 2015	42.08	42.29	41.31	41.32	31,203	-0.52(-1.25%)
Sep 08, 2015	41.62	41.98	41.47	41.84	55,302	+0.48(+1.17%)
Sep 04, 2015	41.85	41.36	41.36	41.36	13,681	-0.78(-1.86%)
Sep 03, 2015	42.34	42.39	42.04	42.14	47,467	+0.07(+0.18%)
Sep 02, 2015	42.06	42.17	41.74	42.06	69,242	+0.29(+0.70%)
Sep 01, 2015	42.09	42.28	41.52	41.77	47,049	-0.75(-1.75%)
Aug 31, 2015	43.35	43.35	42.50	42.52	26,387	-0.92(-2.13%)
Aug 28, 2015	43.51	43.56	43.20	43.44	14,782	+0.00(+0.00%)
Aug 27, 2015	43.03	43.89	42.82	43.44	56,459	+0.73(+1.71%)
Aug 26, 2015	42.17	42.80	41.94	42.71	61,877	+0.98(+2.34%)
Aug 25, 2015	43.27	43.67	41.74	41.74	61,879	-1.11(-2.59%)
Aug 24, 2015	44.64	44.64	42.82	42.85	192,774	-2.12(-4.71%)
Aug 21, 2015	45.55	45.58	44.96	44.96	29,305	-0.87(-1.91%)
Aug 20, 2015	45.74	46.03	45.53	45.84	59,015	-0.05(-0.11%)
Aug 19, 2015	45.96	46.06	45.67	45.89	114,781	-0.28(-0.60%)
Aug 18, 2015	45.92	46.18	45.92	46.16	32,333	+0.14(+0.31%)
Aug 17, 2015	45.60	46.02	45.57	46.02	40,767	+0.45(+1.00%)
Aug 14, 2015	45.21	45.58	45.14	45.57	20,737	+0.29(+0.64%)
Aug 13, 2015	45.23	45.43	44.84	45.28	203,975	+0.04(+0.10%)
Aug 12, 2015	44.80	45.23	44.76	45.23	36,932	+0.26(+0.58%)
Aug 11, 2015	44.55	45.15	44.55	44.97	35,719	+0.37(+0.84%)
Aug 10, 2015	44.96	44.96	44.49	44.60	24,292	-0.24(-0.53%)
Aug 07, 2015	44.51	44.92	44.29	44.84	31,492	+0.22(+0.50%)
Aug 06, 2015	44.53	44.66	43.91	44.61	22,159	+0.09(+0.20%)
Aug 05, 2015	44.86	44.86	44.33	44.52	34,091	-0.25(-0.57%)
Aug 04, 2015	45.06	45.31	44.67	44.78	80,175	-0.22(-0.50%)
Aug 03, 2015	44.79	45.08	44.78	45.00	53,234	+0.27(+0.60%)
Jul 31, 2015	44.68	45.05	44.68	44.73	85,744	+0.38(+0.86%)
Jul 30, 2015	44.29	44.50	44.21	44.35	20,981	-0.04(-0.08%)
Jul 29, 2015	44.23	44.39	43.97	44.39	93,159	+0.15(+0.34%)
Jul 28, 2015	44.34	44.37	44.18	44.24	35,584	-0.07(-0.17%)
Jul 27, 2015	44.11	44.60	44.11	44.32	44,777	+0.15(+0.34%)
Jul 24, 2015	43.91	44.26	43.87	44.17	12,651	+0.26(+0.59%)
Jul 23, 2015	44.30	44.30	43.69	43.91	14,944	-0.34(-0.76%)
Jul 22, 2015	44.04	44.40	44.04	44.24	11,674	+0.19(+0.44%)
Jul 21, 2015	44.12	44.33	44.01	44.05	21,739	-0.08(-0.19%)
Jul 20, 2015	43.98	44.17	43.82	44.13	12,368	+0.19(+0.44%)
Jul 17, 2015	44.08	44.08	43.83	43.94	15,211	-0.17(-0.39%)
Jul 16, 2015	43.91	44.11	43.91	44.11	16,778	+0.28(+0.63%)
Jul 15, 2015	43.81	43.97	43.65	43.83	26,267	-0.04(-0.08%)
Jul 14, 2015	43.85	43.99	43.62	43.87	23,342	+0.04(+0.10%)
Jul 13, 2015	43.91	44.36	43.63	43.82	34,680	+0.00(+0.00%)
Jul 10, 2015	43.67	44.15	43.66	43.82	22,796	+0.25(+0.56%)
Jul 09, 2015	43.82	43.90	43.51	43.58	14,220	-0.05(-0.12%)
Jul 08, 2015	43.46	43.75	43.46	43.63	14,201	-0.04(-0.09%)
Jul 07, 2015	43.16	43.72	43.11	43.67	97,475	+0.73(+1.70%)
Jul 06, 2015	42.60	42.94	42.60	42.94	30,786	+0.20(+0.47%)
Jul 02, 2015	42.70	42.73	42.73	42.73	35,946	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.