Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	65.22	65.50	64.31	64.59	31,966	-0.51(-0.79%)
Jul 30, 2019	65.05	65.42	64.75	65.11	13,516	+0.05(+0.08%)
Jul 29, 2019	64.86	65.45	64.80	65.05	30,525	+0.46(+0.71%)
Jul 26, 2019	64.45	64.69	64.19	64.59	34,324	+0.21(+0.33%)
Jul 25, 2019	64.42	64.55	63.99	64.38	33,749	-0.03(-0.05%)
Jul 24, 2019	64.77	65.24	64.10	64.42	55,101	-0.22(-0.33%)
Jul 23, 2019	64.03	64.69	63.85	64.63	24,090	+0.67(+1.04%)
Jul 22, 2019	64.23	64.33	63.92	63.97	38,982	-0.17(-0.27%)
Jul 19, 2019	65.70	65.70	64.11	64.14	72,092	-1.39(-2.12%)
Jul 18, 2019	65.50	65.72	65.05	65.53	17,738	+0.06(+0.09%)
Jul 17, 2019	65.76	65.79	65.08	65.47	44,114	-0.09(-0.13%)
Jul 16, 2019	65.66	65.88	65.28	65.56	34,829	-0.11(-0.17%)
Jul 15, 2019	65.76	66.20	65.65	65.67	38,667	-0.06(-0.09%)
Jul 12, 2019	65.96	65.96	65.50	65.73	19,285	-0.15(-0.22%)
Jul 11, 2019	66.62	66.70	65.58	65.88	28,431	-0.67(-1.01%)
Jul 10, 2019	66.49	66.72	66.10	66.55	33,147	+0.36(+0.54%)
Jul 09, 2019	65.79	66.20	65.63	66.20	28,218	+0.42(+0.64%)
Jul 08, 2019	65.21	65.83	65.21	65.78	18,744	+0.69(+1.05%)
Jul 05, 2019	65.18	65.30	64.13	65.09	16,875	-0.38(-0.59%)
Jul 03, 2019	64.75	65.55	64.75	65.47	20,893	+0.82(+1.27%)
Jul 02, 2019	63.67	64.67	63.67	64.65	38,825	+1.33(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.