Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.05	10.20	9.803	9.983	1,207,586	-0.22(-2.20%)
Mar 28, 2003	10.25	10.40	10.16	10.21	605,326	-0.12(-1.16%)
Mar 27, 2003	10.31	10.42	10.02	10.33	853,056	-0.04(-0.43%)
Mar 26, 2003	10.55	10.57	10.21	10.37	584,126	-0.18(-1.71%)
Mar 25, 2003	10.20	10.65	10.07	10.55	853,323	+0.28(+2.70%)
Mar 24, 2003	10.98	10.98	10.22	10.28	849,190	-0.70(-6.36%)
Mar 21, 2003	11.10	11.10	10.80	10.97	1,081,054	+0.30(+2.81%)
Mar 20, 2003	10.43	10.76	10.22	10.67	944,922	+0.16(+1.50%)
Mar 19, 2003	10.91	10.91	10.50	10.52	1,705,580	+0.27(+2.64%)
Mar 18, 2003	10.15	10.49	10.13	10.25	1,415,450	+0.21(+2.09%)
Mar 17, 2003	9.390	10.07	9.375	10.04	1,768,512	+0.65(+6.95%)
Mar 14, 2003	9.038	9.495	8.978	9.383	1,535,048	+0.38(+4.25%)
Mar 13, 2003	9.000	9.180	8.805	9.000	1,301,718	+0.20(+2.21%)
Mar 12, 2003	8.963	8.963	8.580	8.805	2,808,634	-0.15(-1.68%)
Mar 11, 2003	8.948	9.150	8.835	8.955	1,498,782	+0.05(+0.59%)
Mar 10, 2003	9.360	9.405	8.903	8.903	1,856,378	-0.52(-5.49%)
Mar 07, 2003	9.278	9.533	9.218	9.420	1,399,050	+0.07(+0.72%)
Mar 06, 2003	9.645	9.645	9.338	9.353	956,922	-0.29(-2.96%)
Mar 05, 2003	9.855	9.855	9.548	9.638	1,175,319	-0.22(-2.21%)
Mar 04, 2003	10.31	10.39	9.765	9.855	1,182,786	-0.41(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.