Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	72.76	74.01	72.67	73.30	1,041,512	+0.48(+0.66%)
Mar 30, 2021	71.94	73.08	71.72	72.82	711,178	+1.11(+1.54%)
Mar 29, 2021	72.12	73.60	71.22	71.71	837,148	-0.71(-0.99%)
Mar 26, 2021	71.55	72.51	70.78	72.43	887,011	+1.84(+2.61%)
Mar 25, 2021	68.88	70.99	68.73	70.59	920,942	+1.40(+2.02%)
Mar 24, 2021	69.68	71.05	69.13	69.19	891,962	+0.23(+0.34%)
Mar 23, 2021	70.24	70.53	68.70	68.95	867,159	-1.93(-2.73%)
Mar 22, 2021	72.17	72.45	69.87	70.89	966,183	-1.14(-1.58%)
Mar 19, 2021	72.18	72.74	70.63	72.02	5,283,407	-0.73(-1.01%)
Mar 18, 2021	71.18	74.33	70.79	72.75	1,217,411	+1.71(+2.41%)
Mar 17, 2021	71.34	71.96	70.54	71.05	1,132,140	-0.01(-0.01%)
Mar 16, 2021	72.83	73.18	70.62	71.05	947,055	-1.77(-2.42%)
Mar 15, 2021	73.13	73.23	71.86	72.82	1,163,563	-0.82(-1.11%)
Mar 12, 2021	72.99	73.70	71.78	73.64	688,903	+1.02(+1.41%)
Mar 11, 2021	72.26	73.37	71.45	72.61	627,341	+0.78(+1.08%)
Mar 10, 2021	71.89	72.49	71.33	71.83	1,105,258	-0.27(-0.38%)
Mar 09, 2021	72.89	73.43	71.97	72.11	1,323,521	-0.38(-0.53%)
Mar 08, 2021	72.99	73.45	71.71	72.49	1,216,539	+0.27(+0.38%)
Mar 05, 2021	72.07	72.53	70.75	72.22	1,371,523	+1.05(+1.48%)
Mar 04, 2021	72.28	72.65	70.14	71.17	1,424,305	-1.04(-1.44%)
Mar 03, 2021	73.18	73.77	72.21	72.21	1,340,547	-0.66(-0.90%)
Mar 02, 2021	74.21	74.97	72.79	72.87	1,308,448	-1.34(-1.81%)
Mar 01, 2021	73.35	74.52	73.12	74.21	1,247,669	+1.17(+1.61%)
Feb 26, 2021	74.52	74.93	72.57	73.04	2,127,635	-1.50(-2.02%)
Feb 25, 2021	77.55	77.68	74.29	74.54	1,830,355	-2.59(-3.36%)
Feb 24, 2021	77.21	77.85	76.10	77.13	1,603,530	-0.24(-0.32%)
Feb 23, 2021	75.40	78.04	74.58	77.37	1,479,421	+1.63(+2.15%)
Feb 22, 2021	73.08	76.21	72.71	75.75	1,103,303	+2.45(+3.34%)
Feb 19, 2021	72.13	73.73	72.13	73.30	980,233	+1.44(+2.00%)
Feb 18, 2021	70.94	72.35	70.49	71.86	925,531	+0.36(+0.51%)
Feb 17, 2021	69.55	72.07	69.18	71.49	1,241,690	+1.63(+2.33%)
Feb 16, 2021	69.11	69.93	68.35	69.87	1,315,391	+0.92(+1.33%)
Feb 12, 2021	68.37	69.25	68.27	68.95	846,161	+0.67(+0.99%)
Feb 11, 2021	68.27	69.09	67.49	68.28	881,264	+0.05(+0.07%)
Feb 10, 2021	68.05	68.57	66.90	68.23	1,098,271	+0.77(+1.14%)
Feb 09, 2021	67.20	67.66	66.38	67.47	659,739	+0.08(+0.12%)
Feb 08, 2021	66.49	67.49	66.12	67.38	637,206	+1.20(+1.81%)
Feb 05, 2021	66.14	66.93	65.49	66.19	745,473	+0.42(+0.64%)
Feb 04, 2021	65.50	66.69	65.38	65.77	1,062,173	+0.07(+0.10%)
Feb 03, 2021	63.77	65.94	63.32	65.70	1,352,593	+2.62(+4.15%)
Feb 02, 2021	64.35	64.49	62.17	63.08	1,977,901	-1.12(-1.75%)
Feb 01, 2021	63.55	64.42	61.95	64.21	1,265,128	+1.12(+1.78%)
Jan 29, 2021	67.88	68.55	60.60	63.08	3,527,171	+2.52(+4.17%)
Jan 28, 2021	61.91	62.92	60.13	60.56	1,680,827	-0.64(-1.04%)
Jan 27, 2021	62.18	63.06	59.56	61.20	3,053,451	-1.99(-3.15%)
Jan 26, 2021	64.60	65.56	62.90	63.19	1,675,203	-0.89(-1.39%)
Jan 25, 2021	63.25	64.57	62.63	64.07	1,831,511	+0.23(+0.37%)
Jan 22, 2021	63.02	64.49	62.76	63.84	1,475,753	+0.21(+0.34%)
Jan 21, 2021	62.34	64.37	62.22	63.63	1,629,068	+1.30(+2.08%)
Jan 20, 2021	60.14	62.64	60.08	62.33	1,367,517	+2.33(+3.88%)
Jan 19, 2021	60.16	60.80	59.56	60.00	790,761	+0.38(+0.64%)
Jan 15, 2021	60.41	60.75	59.13	59.62	655,486	-1.46(-2.39%)
Jan 14, 2021	59.89	61.54	59.70	61.07	885,060	+1.61(+2.70%)
Jan 13, 2021	60.39	60.51	59.00	59.47	1,127,980	-0.72(-1.20%)
Jan 12, 2021	59.06	60.74	58.91	60.19	2,041,998	+1.23(+2.09%)
Jan 11, 2021	59.37	60.01	58.78	58.95	1,077,165	-1.21(-2.00%)
Jan 08, 2021	60.81	61.16	59.90	60.16	832,037	-0.65(-1.08%)
Jan 07, 2021	60.32	61.13	59.61	60.81	1,103,938	+0.89(+1.48%)
Jan 06, 2021	58.86	60.44	58.65	59.92	1,013,386	+1.91(+3.29%)
Jan 05, 2021	57.13	58.43	57.07	58.02	1,290,524	+0.87(+1.52%)
Jan 04, 2021	58.77	59.44	56.92	57.15	935,318	-1.24(-2.13%)
Dec 31, 2020		58.39	58.39	58.39	476,511	+0.36(+0.61%)
Dec 30, 2020	58.35	58.77	57.69	58.04	476,511	-0.15(-0.26%)
Dec 29, 2020	58.99	58.99	57.62	58.19	521,597	-0.40(-0.69%)
Dec 28, 2020	58.83	59.25	58.29	58.59	469,443	+0.45(+0.77%)
Dec 24, 2020	58.37	58.37	57.63	58.14	190,782	-0.06(-0.10%)
Dec 23, 2020	58.42	58.92	58.19	58.20	719,143	+0.22(+0.37%)
Dec 22, 2020	57.87	58.35	57.59	57.98	650,765	+0.01(+0.02%)
Dec 21, 2020	57.92	58.02	56.51	57.97	756,373	-0.95(-1.62%)
Dec 18, 2020	58.26	59.05	58.06	58.92	1,680,874	+0.65(+1.12%)
Dec 17, 2020	58.83	59.04	57.87	58.27	1,061,784	-0.23(-0.40%)
Dec 16, 2020	59.47	59.47	58.21	58.50	855,408	-0.69(-1.17%)
Dec 15, 2020	59.42	59.69	58.32	59.20	762,401	+0.24(+0.41%)
Dec 14, 2020	60.74	60.74	58.88	58.95	1,333,974	-1.05(-1.74%)
Dec 11, 2020	59.30	60.65	59.30	60.00	1,107,564	+0.07(+0.11%)
Dec 10, 2020	60.14	60.34	59.11	59.93	1,200,717	-0.45(-0.74%)
Dec 09, 2020	60.76	61.13	59.86	60.38	988,049	-0.35(-0.57%)
Dec 08, 2020	59.70	60.94	59.62	60.73	2,133,795	+0.42(+0.70%)
Dec 07, 2020	61.49	61.61	59.76	60.31	2,946,598	-1.35(-2.18%)
Dec 04, 2020	60.43	61.83	60.12	61.65	1,130,890	+1.20(+1.98%)
Dec 03, 2020	60.82	61.57	60.33	60.46	1,016,882	-0.09(-0.15%)
Dec 02, 2020	60.07	61.31	59.86	60.55	1,363,080	+0.01(+0.02%)
Dec 01, 2020	61.07	61.47	60.05	60.54	1,172,204	+0.56(+0.93%)
Nov 30, 2020	60.98	61.22	59.65	59.98	2,002,804	-1.24(-2.03%)
Nov 27, 2020	61.53	61.88	61.01	61.22	511,891	-0.30(-0.49%)
Nov 25, 2020	61.96	62.17	60.30	61.52	1,058,130	-0.64(-1.04%)
Nov 24, 2020	61.12	62.83	60.79	62.17	1,118,570	+1.36(+2.23%)
Nov 23, 2020	59.20	61.38	58.84	60.81	1,789,546	+4.11(+7.25%)
Nov 20, 2020	57.63	57.67	56.31	56.70	1,175,628	-1.24(-2.13%)
Nov 19, 2020	57.83	59.97	56.28	57.94	2,322,098	-2.84(-4.67%)
Nov 18, 2020	60.96	62.09	60.70	60.78	927,794	-0.15(-0.24%)
Nov 17, 2020	60.81	61.43	60.25	60.92	1,246,329	-0.60(-0.98%)
Nov 16, 2020	60.35	61.66	59.61	61.53	1,320,294	+2.78(+4.73%)
Nov 13, 2020	57.61	58.80	57.61	58.75	821,111	+1.58(+2.76%)
Nov 12, 2020	57.57	57.64	56.43	57.17	1,370,770	-1.38(-2.35%)
Nov 11, 2020	59.52	60.30	58.18	58.54	1,343,496	-0.99(-1.66%)
Nov 10, 2020	58.23	60.83	57.96	59.53	1,939,378	+1.79(+3.09%)
Nov 09, 2020	52.06	58.71	51.42	57.74	3,527,739	+9.64(+20.04%)
Nov 06, 2020	48.61	48.85	47.89	48.10	713,874	-0.45(-0.92%)
Nov 05, 2020	48.25	49.07	48.05	48.55	968,237	+0.99(+2.07%)
Nov 04, 2020	49.01	49.01	47.29	47.56	1,045,443	-1.33(-2.72%)
Nov 03, 2020	48.61	49.49	48.19	48.89	828,992	+0.91(+1.90%)
Nov 02, 2020	47.77	48.46	47.36	47.98	919,794	+0.86(+1.81%)
Oct 30, 2020	46.39	47.19	45.60	47.13	1,162,398	+1.15(+2.51%)
Oct 29, 2020	45.05	46.50	44.90	45.97	1,196,264	+0.59(+1.29%)
Oct 28, 2020	45.70	46.19	45.07	45.39	1,380,793	-1.42(-3.04%)
Oct 27, 2020	47.00	47.45	46.40	46.81	1,175,559	-0.55(-1.16%)
Oct 26, 2020	47.44	47.69	46.33	47.36	1,689,450	-0.68(-1.41%)
Oct 23, 2020	51.97	51.97	47.93	48.04	2,875,611	-4.32(-8.26%)
Oct 22, 2020	51.72	52.54	51.55	52.36	2,002,639	+0.93(+1.81%)
Oct 21, 2020	52.24	53.11	51.33	51.43	900,910	-0.91(-1.74%)
Oct 20, 2020	52.07	53.28	52.07	52.34	1,175,834	+0.81(+1.57%)
Oct 19, 2020	52.94	53.07	51.29	51.53	875,036	-1.14(-2.17%)
Oct 16, 2020	52.90	53.16	52.40	52.68	547,586	-0.12(-0.23%)
Oct 15, 2020	52.41	52.85	52.10	52.80	699,971	-0.26(-0.49%)
Oct 14, 2020	53.74	54.64	53.00	53.06	674,758	-0.81(-1.50%)
Oct 13, 2020	54.26	54.75	53.63	53.87	896,964	-0.77(-1.41%)
Oct 12, 2020	54.60	54.83	54.34	54.64	732,385	+0.59(+1.08%)
Oct 09, 2020	54.17	54.68	53.81	54.05	1,076,781	+0.37(+0.69%)
Oct 08, 2020	53.28	53.72	53.15	53.68	808,148	+0.62(+1.17%)
Oct 07, 2020	51.83	53.13	51.79	53.06	758,625	+1.86(+3.63%)
Oct 06, 2020	51.76	52.58	51.10	51.20	807,291	-0.49(-0.95%)
Oct 05, 2020	51.43	51.96	51.09	51.69	709,064	+0.96(+1.89%)
Oct 02, 2020	48.22	50.96	47.93	50.73	803,149	+1.89(+3.86%)
Oct 01, 2020	49.41	49.91	48.27	48.85	916,080	-0.37(-0.76%)
Sep 30, 2020	48.97	50.18	48.53	49.22	1,136,209	+0.34(+0.70%)
Sep 29, 2020	49.56	49.74	48.67	48.88	515,519	-0.62(-1.26%)
Sep 28, 2020	49.53	49.88	49.27	49.50	558,551	+0.70(+1.43%)
Sep 25, 2020	47.67	49.10	47.63	48.80	624,599	+0.68(+1.41%)
Sep 24, 2020	47.80	48.73	47.20	48.12	490,579	+0.17(+0.35%)
Sep 23, 2020	49.00	49.47	47.94	47.95	874,825	-0.96(-1.96%)
Sep 22, 2020	48.49	49.41	48.41	48.91	883,120	+0.59(+1.23%)
Sep 21, 2020	49.10	49.10	47.88	48.32	1,083,137	-1.58(-3.17%)
Sep 18, 2020	50.07	50.69	49.65	49.90	1,284,156	-0.20(-0.41%)
Sep 17, 2020	49.82	50.48	49.15	50.10	588,476	-0.17(-0.33%)
Sep 16, 2020	50.21	50.95	49.74	50.27	774,096	+0.09(+0.19%)
Sep 15, 2020	49.80	50.24	49.47	50.18	833,487	+0.44(+0.88%)
Sep 14, 2020	48.61	50.02	48.39	49.74	871,091	+1.63(+3.38%)
Sep 11, 2020	47.55	48.63	47.31	48.11	1,080,545	+0.72(+1.51%)
Sep 10, 2020	48.83	49.01	47.15	47.40	973,292	-1.33(-2.73%)
Sep 09, 2020	48.38	49.14	48.27	48.73	691,635	+0.52(+1.08%)
Sep 08, 2020	48.97	49.27	47.84	48.21	897,695	-1.26(-2.54%)
Sep 04, 2020	50.09	50.48	49.33	49.46	866,824	-0.02(-0.04%)
Sep 03, 2020	51.12	51.43	49.07	49.48	862,604	-1.59(-3.11%)
Sep 02, 2020	49.82	51.20	49.59	51.07	944,236	+1.39(+2.79%)
Sep 01, 2020	49.29	49.69	48.86	49.68	755,836	+0.22(+0.45%)
Aug 31, 2020	50.25	50.25	49.27	49.46	987,158	-0.73(-1.46%)
Aug 28, 2020	50.45	50.47	49.99	50.20	725,921	+0.00(+0.00%)
Aug 27, 2020	50.47	51.21	50.08	50.20	687,468	+0.02(+0.04%)
Aug 26, 2020	50.55	50.98	49.99	50.18	774,583	-0.73(-1.42%)
Aug 25, 2020	52.45	52.65	50.76	50.90	1,116,831	-1.34(-2.56%)
Aug 24, 2020	51.30	52.29	51.05	52.24	562,606	+1.10(+2.15%)
Aug 21, 2020	51.86	51.86	50.98	51.14	605,516	-0.70(-1.35%)
Aug 20, 2020	51.83	52.34	51.75	51.85	460,077	-0.55(-1.06%)
Aug 19, 2020	52.57	53.02	52.14	52.40	568,538	-0.11(-0.21%)
Aug 18, 2020	52.47	53.08	52.11	52.51	1,351,345	-0.04(-0.07%)
Aug 17, 2020	52.10	52.68	51.71	52.55	964,870	+0.22(+0.42%)
Aug 14, 2020	51.68	52.70	51.53	52.33	611,793	+0.22(+0.43%)
Aug 13, 2020	51.79	52.64	51.30	52.10	843,333	-0.12(-0.23%)
Aug 12, 2020	52.30	52.36	51.66	52.22	853,923	+0.46(+0.89%)
Aug 11, 2020	51.47	52.66	51.47	51.76	1,125,013	+0.85(+1.67%)
Aug 10, 2020	49.54	50.93	49.53	50.91	624,347	+1.40(+2.84%)
Aug 07, 2020	48.66	49.63	48.30	49.51	910,277	+0.72(+1.48%)
Aug 06, 2020	48.99	49.60	48.73	48.79	988,821	-0.38(-0.77%)
Aug 05, 2020	48.26	49.39	48.16	49.17	1,068,771	+1.29(+2.70%)
Aug 04, 2020	47.11	48.04	47.02	47.87	1,211,932	+0.75(+1.59%)
Aug 03, 2020	47.14	47.90	46.59	47.12	872,033	+0.12(+0.26%)
Jul 31, 2020	46.86	47.08	45.94	47.00	1,261,898	-0.06(-0.12%)
Jul 30, 2020	47.53	47.71	46.59	47.06	1,174,124	-0.94(-1.96%)
Jul 29, 2020	47.43	48.23	47.05	48.00	998,232	+0.75(+1.58%)
Jul 28, 2020	48.05	48.53	47.19	47.25	1,301,144	-1.09(-2.26%)
Jul 27, 2020	48.66	48.81	48.02	48.34	1,131,858	-0.38(-0.78%)
Jul 24, 2020	49.92	51.37	48.52	48.72	1,383,976	-1.03(-2.08%)
Jul 23, 2020	49.09	50.44	49.09	49.76	1,099,096	+0.28(+0.56%)
Jul 22, 2020	49.45	49.87	49.06	49.48	645,765	-0.05(-0.09%)
Jul 21, 2020	49.22	49.94	49.14	49.53	839,342	+0.48(+0.98%)
Jul 20, 2020	49.74	50.09	48.82	49.05	936,626	-1.00(-1.99%)
Jul 17, 2020	50.61	50.61	49.82	50.04	680,083	-0.47(-0.93%)
Jul 16, 2020	50.18	51.12	49.88	50.52	781,789	+0.53(+1.05%)
Jul 15, 2020	48.97	50.31	48.74	49.99	1,158,383	+1.95(+4.06%)
Jul 14, 2020	47.46	48.09	46.79	48.04	840,286	+0.41(+0.85%)
Jul 13, 2020	47.06	48.51	46.79	47.63	1,193,309	+0.80(+1.72%)
Jul 10, 2020	45.98	46.88	45.50	46.83	1,598,152	+1.30(+2.86%)
Jul 09, 2020	46.51	46.60	45.31	45.53	675,423	-1.16(-2.49%)
Jul 08, 2020	46.83	47.06	46.10	46.69	838,536	-0.06(-0.12%)
Jul 07, 2020	48.01	48.01	46.71	46.75	860,453	-1.68(-3.47%)
Jul 06, 2020	48.51	49.07	47.93	48.43	734,554	+0.64(+1.33%)
Jul 02, 2020	48.25	49.15	47.72	47.79	882,030	+0.21(+0.45%)
Jul 01, 2020	49.18	49.18	47.45	47.58	1,387,315	-1.24(-2.54%)
Jun 30, 2020	47.65	49.01	47.65	48.82	1,292,049	+0.92(+1.93%)
Jun 29, 2020	47.23	47.91	46.80	47.89	1,190,367	+1.14(+2.43%)
Jun 26, 2020	46.06	46.87	45.73	46.75	4,094,028	+0.24(+0.52%)
Jun 25, 2020	45.22	46.68	44.78	46.51	1,491,699	+0.80(+1.76%)
Jun 24, 2020	47.42	47.66	45.65	45.71	2,771,342	-2.26(-4.72%)
Jun 23, 2020	48.06	48.44	47.60	47.97	1,497,625	+0.62(+1.31%)
Jun 22, 2020	46.82	47.60	46.18	47.36	1,427,282	+0.14(+0.29%)
Jun 19, 2020	48.52	48.52	46.38	47.22	2,946,955	-0.54(-1.12%)
Jun 18, 2020	48.02	48.88	47.49	47.75	950,283	-0.78(-1.60%)
Jun 17, 2020	48.44	49.47	48.07	48.53	1,307,292	+0.14(+0.29%)
Jun 16, 2020	49.42	49.43	47.75	48.39	1,538,162	+0.71(+1.49%)
Jun 15, 2020	45.66	48.01	45.50	47.68	1,430,937	+0.29(+0.60%)
Jun 12, 2020	49.16	49.48	46.45	47.39	1,316,985	+0.17(+0.35%)
Jun 11, 2020	49.14	49.46	47.19	47.23	1,439,444	-4.02(-7.84%)
Jun 10, 2020	53.32	53.32	51.15	51.25	1,189,335	-2.17(-4.07%)
Jun 09, 2020	54.32	54.32	52.92	53.42	1,365,125	-1.95(-3.52%)
Jun 08, 2020	53.95	55.56	53.95	55.37	1,873,186	+1.88(+3.51%)
Jun 05, 2020	53.57	55.50	53.24	53.49	2,726,610	+1.88(+3.63%)
Jun 04, 2020	50.51	52.31	50.44	51.61	1,925,395	+0.70(+1.38%)
Jun 03, 2020	50.11	51.10	49.85	50.91	1,815,220	+1.77(+3.61%)
Jun 02, 2020	48.34	49.29	48.10	49.14	1,066,981	+1.25(+2.60%)
Jun 01, 2020	47.02	48.34	46.99	47.89	1,112,553	+1.01(+2.15%)
May 29, 2020	47.02	47.35	45.93	46.88	1,758,433	-0.64(-1.34%)
May 28, 2020	48.39	48.46	47.23	47.52	1,074,846	-0.32(-0.68%)
May 27, 2020	47.82	48.45	47.23	47.84	1,205,348	+1.12(+2.39%)
May 26, 2020	45.14	47.63	45.14	46.73	1,990,330	+2.92(+6.67%)
May 22, 2020	44.45	44.64	43.72	43.81	1,082,137	-0.69(-1.56%)
May 21, 2020	44.95	45.79	44.43	44.50	832,847	-0.45(-1.00%)
May 20, 2020	44.65	46.13	44.65	44.95	992,538	+0.75(+1.70%)
May 19, 2020	43.78	45.03	43.78	44.20	1,052,344	-0.37(-0.82%)
May 18, 2020	43.03	44.87	42.95	44.56	1,300,324	+3.15(+7.60%)
May 15, 2020	40.54	41.79	40.54	41.42	1,618,699	+0.49(+1.19%)
May 14, 2020	39.32	40.94	38.37	40.93	1,398,109	+0.97(+2.43%)
May 13, 2020	40.86	40.86	39.66	39.96	1,386,760	-1.20(-2.92%)
May 12, 2020	42.55	43.00	41.11	41.16	1,247,747	-1.44(-3.38%)
May 11, 2020	43.00	43.11	42.41	42.60	1,246,439	-0.87(-2.00%)
May 08, 2020	41.78	43.62	41.78	43.47	1,395,490	+2.04(+4.92%)
May 07, 2020	40.97	41.91	40.97	41.44	1,252,072	+1.17(+2.89%)
May 06, 2020	40.94	41.07	40.10	40.27	1,051,525	-0.43(-1.06%)
May 05, 2020	41.13	41.77	40.57	40.70	1,256,609	+0.14(+0.34%)
May 04, 2020	40.37	40.87	39.79	40.56	1,594,661	-0.16(-0.38%)
May 01, 2020	42.57	42.68	40.34	40.72	1,589,054	-2.65(-6.11%)
Apr 30, 2020	42.98	43.74	42.83	43.37	1,729,717	-0.94(-2.11%)
Apr 29, 2020	43.59	44.67	43.31	44.31	2,226,555	+1.83(+4.30%)
Apr 28, 2020	42.61	43.53	41.93	42.48	1,559,301	+0.72(+1.74%)
Apr 27, 2020	40.66	42.08	40.64	41.76	1,544,077	+1.33(+3.29%)
Apr 24, 2020	41.29	43.27	39.12	40.43	3,600,875	+0.26(+0.64%)
Apr 23, 2020	38.87	40.55	38.55	40.17	2,220,890	+2.23(+5.88%)
Apr 22, 2020	38.71	38.88	37.59	37.94	2,635,868	+0.05(+0.12%)
Apr 21, 2020	36.14	38.19	36.03	37.89	1,916,051	+0.10(+0.27%)
Apr 20, 2020	37.96	39.11	37.72	37.79	1,978,650	-1.88(-4.74%)
Apr 17, 2020	38.40	39.82	38.09	39.67	1,695,318	+2.61(+7.03%)
Apr 16, 2020	37.89	37.89	35.74	37.07	1,822,256	-0.72(-1.89%)
Apr 15, 2020	37.15	38.45	36.27	37.78	1,996,992	-0.51(-1.34%)
Apr 14, 2020	38.05	38.83	37.51	38.30	2,203,211	+0.74(+1.98%)
Apr 13, 2020	39.26	39.64	36.93	37.55	2,045,344	-2.16(-5.43%)
Apr 09, 2020	38.88	40.33	38.43	39.71	1,802,236	+1.73(+4.54%)
Apr 08, 2020	37.65	38.29	36.43	37.99	1,666,241	+1.13(+3.06%)
Apr 07, 2020	36.62	37.81	35.95	36.86	3,658,055	+1.85(+5.29%)
Apr 06, 2020	35.07	35.72	32.33	35.00	4,992,690	+0.17(+0.47%)
Apr 03, 2020	34.89	35.40	34.20	34.84	1,971,713	+0.13(+0.37%)
Apr 02, 2020	34.57	36.03	34.00	34.71	1,881,955	-0.31(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.