Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.93	22.41	21.86	22.14	199,997	+0.00(+0.00%)
Mar 28, 2002	21.93	22.41	21.86	22.14	472,394	+0.02(+0.07%)
Mar 27, 2002	22.01	22.13	21.66	22.13	430,661	-0.05(-0.24%)
Mar 26, 2002	21.46	22.22	21.33	22.18	433,861	+0.72(+3.36%)
Mar 25, 2002	21.77	21.86	21.30	21.46	400,795	-0.50(-2.29%)
Mar 22, 2002	21.87	22.37	21.37	21.96	1,009,721	+0.09(+0.41%)
Mar 21, 2002	22.13	22.13	21.79	21.87	693,325	-0.25(-1.15%)
Mar 20, 2002	22.08	22.35	21.84	22.13	542,527	+0.01(+0.03%)
Mar 19, 2002	22.13	22.43	21.94	22.12	480,127	-0.10(-0.44%)
Mar 18, 2002	22.11	22.33	22.01	22.22	568,393	+0.04(+0.20%)
Mar 15, 2002	21.83	22.27	21.56	22.17	641,725	+0.35(+1.58%)
Mar 14, 2002	22.31	22.45	21.50	21.83	944,255	-0.68(-3.00%)
Mar 13, 2002	21.94	22.52	21.94	22.50	1,084,920	-0.24(-1.06%)
Mar 12, 2002	22.43	22.87	22.41	22.74	1,203,852	-0.37(-1.59%)
Mar 11, 2002	22.37	23.18	22.31	23.11	1,419,316	+0.74(+3.32%)
Mar 08, 2002	22.35	22.58	21.94	22.37	3,991,020	+0.43(+1.95%)
Mar 07, 2002	21.77	22.31	21.56	21.94	1,193,586	+0.17(+0.79%)
Mar 06, 2002	20.70	21.95	20.66	21.77	1,124,520	+1.01(+4.84%)
Mar 05, 2002	20.48	21.08	20.44	20.76	991,455	-0.04(-0.18%)
Mar 04, 2002	19.88	20.86	19.88	20.80	988,655	+0.92(+4.64%)
Mar 01, 2002	19.39	19.97	19.35	19.88	621,859	+0.37(+1.88%)
Feb 28, 2002	19.46	19.91	19.36	19.51	629,192	+0.05(+0.27%)
Feb 27, 2002	19.29	19.61	19.20	19.46	389,595	+0.17(+0.86%)
Feb 26, 2002	19.05	19.50	18.94	19.29	735,591	+0.09(+0.47%)
Feb 25, 2002	19.20	19.50	18.77	19.20	956,388	-0.07(-0.35%)
Feb 22, 2002	18.81	19.49	18.75	19.27	706,125	+0.46(+2.43%)
Feb 21, 2002	19.31	19.33	18.60	18.81	909,589	-0.52(-2.68%)
Feb 20, 2002	19.09	19.43	18.68	19.33	461,994	+0.10(+0.51%)
Feb 19, 2002	19.28	19.50	19.10	19.23	443,461	-0.32(-1.61%)
Feb 18, 2002	19.79	19.80	19.31	19.55	345,729	+0.00(+0.00%)
Feb 15, 2002	19.79	19.80	19.31	19.55	345,729	-0.25(-1.25%)
Feb 14, 2002	19.65	19.95	19.39	19.79	455,194	+0.02(+0.08%)
Feb 13, 2002	19.24	19.91	19.24	19.78	811,857	+0.54(+2.81%)
Feb 12, 2002	19.29	19.50	18.99	19.24	465,727	-0.05(-0.27%)
Feb 11, 2002	18.53	19.31	18.39	19.29	597,459	+0.78(+4.21%)
Feb 08, 2002	18.16	18.75	18.15	18.51	712,658	+0.35(+1.94%)
Feb 07, 2002	18.56	18.82	18.00	18.16	869,189	-0.37(-1.98%)
Feb 06, 2002	18.75	18.93	18.26	18.53	1,003,321	-0.22(-1.20%)
Feb 05, 2002	19.16	19.95	18.50	18.75	916,522	-0.23(-1.19%)
Feb 04, 2002	19.31	19.64	18.71	18.98	709,325	-0.53(-2.73%)
Feb 01, 2002	19.50	19.67	19.21	19.51	540,527	-0.16(-0.80%)
Jan 31, 2002	19.05	19.68	18.75	19.67	921,589	+0.65(+3.43%)
Jan 30, 2002	18.64	19.24	18.49	19.01	746,658	+0.22(+1.20%)
Jan 29, 2002	18.94	19.13	18.56	18.79	1,114,653	-0.04(-0.24%)
Jan 28, 2002	18.41	18.88	18.40	18.83	524,927	+0.31(+1.66%)
Jan 25, 2002	18.83	18.86	18.38	18.53	1,259,052	-0.35(-1.87%)
Jan 24, 2002	18.41	20.73	18.26	18.88	630,259	+0.50(+2.73%)
Jan 23, 2002	17.78	18.56	17.66	18.38	2,380,239	+0.02(+0.08%)
Jan 22, 2002	18.19	18.49	17.63	18.36	974,788	+0.23(+1.28%)
Jan 21, 2002	18.26	18.30	17.63	18.13	1,256,918	+0.00(+0.00%)
Jan 18, 2002	18.26	18.30	17.63	18.13	1,256,918	-0.18(-0.98%)
Jan 17, 2002	18.69	18.90	18.25	18.31	726,524	-0.38(-2.05%)
Jan 16, 2002	18.71	18.90	18.53	18.69	544,927	-0.02(-0.08%)
Jan 15, 2002	18.94	19.46	18.30	18.71	802,524	-0.21(-1.11%)
Jan 14, 2002	18.98	19.12	18.78	18.92	444,661	-0.25(-1.29%)
Jan 11, 2002	19.58	19.76	18.95	19.16	729,191	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.