Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	42.30	42.97	42.24	42.90	1,190,727	+1.17(+2.79%)
Sep 29, 2015	41.87	41.94	41.24	41.73	1,309,013	-0.03(-0.06%)
Sep 28, 2015	42.34	42.48	41.71	41.76	1,056,273	-0.68(-1.60%)
Sep 25, 2015	42.46	42.80	42.10	42.43	1,062,160	+0.23(+0.56%)
Sep 24, 2015	42.44	42.61	41.98	42.20	1,297,704	-0.69(-1.60%)
Sep 23, 2015	42.54	42.97	42.32	42.89	849,450	+0.29(+0.69%)
Sep 22, 2015	42.42	42.66	42.18	42.59	1,134,724	-0.39(-0.92%)
Sep 21, 2015	43.00	43.62	42.73	42.99	804,839	+0.31(+0.73%)
Sep 18, 2015	43.21	43.53	42.54	42.68	2,123,430	-1.01(-2.32%)
Sep 17, 2015	44.04	44.41	43.58	43.69	792,236	-0.30(-0.69%)
Sep 16, 2015	43.77	44.20	43.65	43.99	874,513	+0.19(+0.44%)
Sep 15, 2015	43.16	43.91	43.03	43.80	923,184	+0.84(+1.95%)
Sep 14, 2015	43.21	43.32	42.83	42.96	630,659	-0.24(-0.56%)
Sep 11, 2015	42.86	43.37	42.73	43.21	908,795	+0.22(+0.51%)
Sep 10, 2015	42.69	43.28	42.66	42.99	1,388,520	+0.06(+0.14%)
Sep 09, 2015	43.50	43.63	42.85	42.93	1,103,296	-0.13(-0.31%)
Sep 08, 2015	43.26	43.31	42.87	43.06	1,320,726	+0.63(+1.48%)
Sep 04, 2015	42.69	42.43	42.43	42.43	1,097,242	-0.86(-1.99%)
Sep 03, 2015	43.12	43.62	43.03	43.30	836,032	+0.23(+0.53%)
Sep 02, 2015	42.45	43.07	42.09	43.07	1,235,473	+1.22(+2.93%)
Sep 01, 2015	41.96	42.58	41.65	41.85	1,532,793	-0.94(-2.19%)
Aug 31, 2015	42.70	43.22	42.55	42.79	2,335,123	-0.34(-0.80%)
Aug 28, 2015	43.62	43.62	42.50	43.13	2,596,436	-0.87(-1.98%)
Aug 27, 2015	43.89	44.23	43.26	44.00	1,298,978	+0.59(+1.35%)
Aug 26, 2015	43.24	43.58	42.01	43.42	1,681,737	+1.14(+2.70%)
Aug 25, 2015	44.02	44.02	42.27	42.28	1,493,795	-0.66(-1.54%)
Aug 24, 2015	42.67	44.16	41.96	42.94	2,398,577	-2.35(-5.18%)
Aug 21, 2015	46.12	46.41	45.12	45.29	1,931,946	-1.37(-2.93%)
Aug 20, 2015	47.37	47.66	46.63	46.65	1,059,835	-1.21(-2.53%)
Aug 19, 2015	47.80	48.02	47.36	47.86	650,878	-0.21(-0.43%)
Aug 18, 2015	48.40	48.46	48.05	48.07	697,519	-0.31(-0.64%)
Aug 17, 2015	47.67	48.41	47.45	48.38	606,584	+0.58(+1.21%)
Aug 14, 2015	47.14	47.87	47.03	47.81	644,799	+0.55(+1.17%)
Aug 13, 2015	47.24	47.59	46.89	47.25	601,733	+0.07(+0.14%)
Aug 12, 2015	47.15	47.30	46.46	47.19	1,224,897	-0.38(-0.81%)
Aug 11, 2015	47.04	47.59	46.87	47.57	995,320	+0.15(+0.32%)
Aug 10, 2015	47.09	47.55	46.99	47.42	940,346	+0.79(+1.68%)
Aug 07, 2015	46.32	46.64	46.03	46.64	990,859	+0.08(+0.18%)
Aug 06, 2015	46.95	46.95	46.34	46.55	1,358,952	-0.27(-0.57%)
Aug 05, 2015	46.71	47.38	46.64	46.82	1,409,710	+0.60(+1.30%)
Aug 04, 2015	46.22	46.87	45.97	46.22	1,163,592	-0.14(-0.31%)
Aug 03, 2015	46.01	46.36	45.72	46.36	1,451,639	+0.38(+0.84%)
Jul 31, 2015	45.72	46.19	45.35	45.98	1,662,842	+0.97(+2.15%)
Jul 30, 2015	44.26	45.42	44.08	45.01	1,288,875	+0.45(+1.01%)
Jul 29, 2015	43.60	44.61	43.59	44.56	1,383,073	+0.92(+2.11%)
Jul 28, 2015	43.37	44.10	43.18	43.64	1,895,103	-0.28(-0.65%)
Jul 27, 2015	43.78	44.29	43.61	43.92	2,172,074	+0.02(+0.04%)
Jul 24, 2015	45.95	45.95	43.69	43.90	3,008,667	-2.97(-6.34%)
Jul 23, 2015	47.20	47.39	46.75	46.88	1,112,979	-0.26(-0.55%)
Jul 22, 2015	46.64	47.25	46.63	47.14	929,402	+0.35(+0.75%)
Jul 21, 2015	47.49	47.50	46.58	46.79	1,386,533	-0.80(-1.69%)
Jul 20, 2015	47.62	47.88	47.53	47.59	592,131	-0.08(-0.16%)
Jul 17, 2015	48.08	48.31	47.08	47.66	1,411,938	-0.70(-1.45%)
Jul 16, 2015	47.42	48.39	47.24	48.36	1,015,328	+1.24(+2.64%)
Jul 15, 2015	47.50	47.59	46.98	47.12	830,690	-0.40(-0.84%)
Jul 14, 2015	47.40	47.62	47.27	47.52	493,201	+0.16(+0.34%)
Jul 13, 2015	47.38	47.50	47.00	47.36	794,254	+0.43(+0.93%)
Jul 10, 2015	47.01	47.15	46.73	46.93	872,022	+0.58(+1.26%)
Jul 09, 2015	46.64	46.79	46.10	46.34	954,897	+0.48(+1.04%)
Jul 08, 2015	46.02	46.47	45.73	45.87	1,793,745	-0.69(-1.49%)
Jul 07, 2015	45.82	46.61	45.57	46.56	892,626	+0.75(+1.64%)
Jul 06, 2015	46.06	46.36	45.51	45.81	1,224,787	-0.54(-1.17%)
Jul 02, 2015	46.64	46.35	46.35	46.35	694,226	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.