Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	31.61	31.76	31.33	31.70	681,458	+0.05(+0.17%)
Apr 27, 2006	31.62	32.05	31.21	31.65	1,376,517	-0.16(-0.52%)
Apr 26, 2006	31.34	32.16	31.34	31.82	1,486,916	+0.54(+1.73%)
Apr 25, 2006	31.61	31.73	31.14	31.28	1,378,250	-0.61(-1.91%)
Apr 24, 2006	31.52	31.94	31.25	31.88	1,737,046	+0.18(+0.57%)
Apr 21, 2006	32.24	32.40	31.39	31.70	3,379,560	+0.87(+2.82%)
Apr 20, 2006	31.43	31.43	30.31	30.83	2,194,774	-0.61(-1.93%)
Apr 19, 2006	30.32	31.46	30.32	31.44	1,977,710	+1.08(+3.56%)
Apr 18, 2006	28.60	30.84	29.25	30.36	3,523,825	+1.77(+6.19%)
Apr 17, 2006	28.90	29.00	28.55	28.59	587,859	-0.39(-1.35%)
Apr 13, 2006	28.55	29.06	28.58	28.98	983,321	+0.43(+1.50%)
Apr 12, 2006	28.58	28.79	28.38	28.55	554,260	+0.02(+0.05%)
Apr 11, 2006	28.69	28.69	28.22	28.54	1,222,785	-0.20(-0.68%)
Apr 10, 2006	29.24	29.25	28.64	28.73	873,056	-0.45(-1.54%)
Apr 07, 2006	29.25	29.44	29.03	29.18	1,006,255	+0.10(+0.34%)
Apr 06, 2006	29.13	29.18	28.94	29.09	744,124	-0.02(-0.08%)
Apr 05, 2006	29.39	29.43	28.98	29.11	1,066,921	-0.22(-0.74%)
Apr 04, 2006	28.87	29.54	28.76	29.33	1,240,652	+0.34(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.