Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	38.67	38.75	38.21	38.60	2,400,859	+0.17(+0.45%)
Nov 29, 2016	38.39	38.75	38.18	38.43	1,230,120	+0.17(+0.45%)
Nov 28, 2016	38.75	38.81	38.05	38.26	1,385,353	-0.68(-1.75%)
Nov 25, 2016	38.74	38.97	38.55	38.93	359,495	+0.40(+1.03%)
Nov 23, 2016		38.54	38.54	38.54	0	+0.12(+0.31%)
Nov 22, 2016	38.37	38.58	37.94	38.42	1,246,412	+0.29(+0.77%)
Nov 21, 2016	38.31	38.55	37.72	38.13	1,033,200	-0.19(-0.49%)
Nov 18, 2016	38.27	38.62	38.07	38.31	1,735,762	-0.16(-0.42%)
Nov 17, 2016	37.18	38.74	37.18	38.48	2,271,529	+1.27(+3.40%)
Nov 16, 2016	37.11	37.37	36.98	37.21	1,201,492	-0.15(-0.39%)
Nov 15, 2016	37.37	37.54	36.84	37.36	2,139,399	-0.13(-0.34%)
Nov 14, 2016	37.33	37.90	37.25	37.48	2,062,154	+0.38(+1.01%)
Nov 11, 2016	35.63	37.14	35.63	37.11	2,622,327	+1.25(+3.49%)
Nov 10, 2016	35.06	36.08	35.06	35.86	1,745,035	+1.33(+3.84%)
Nov 09, 2016	33.19	34.72	32.89	34.53	1,357,355	+1.11(+3.33%)
Nov 08, 2016	33.05	33.56	32.80	33.42	1,239,719	+0.34(+1.04%)
Nov 07, 2016	32.72	33.13	32.49	33.08	2,749,293	+1.04(+3.23%)
Nov 04, 2016	32.14	32.50	31.99	32.04	1,581,637	-0.09(-0.27%)
Nov 03, 2016	32.07	32.13	31.76	32.13	1,557,100	+0.15(+0.45%)
Nov 02, 2016	31.71	32.10	31.68	31.98	1,508,143	+0.23(+0.73%)
Nov 01, 2016	32.22	32.28	31.45	31.75	2,016,350	-0.28(-0.88%)
Oct 31, 2016	31.63	32.06	31.59	32.03	2,567,933	+0.62(+1.96%)
Oct 28, 2016	31.42	31.78	31.31	31.42	3,288,196	-0.06(-0.19%)
Oct 27, 2016	31.46	31.83	29.46	31.48	11,753,935	-2.32(-6.86%)
Oct 26, 2016	32.96	33.85	32.83	33.79	2,022,913	+0.70(+2.12%)
Oct 25, 2016	32.96	33.24	32.63	33.09	918,274	+0.00(+0.00%)
Oct 24, 2016	33.47	33.72	33.01	33.09	1,013,503	-0.19(-0.57%)
Oct 21, 2016	32.53	33.36	32.46	33.28	1,297,218	+0.59(+1.81%)
Oct 20, 2016	32.46	33.14	32.46	32.69	709,241	-0.05(-0.16%)
Oct 19, 2016	32.55	32.84	32.47	32.74	807,551	+0.16(+0.50%)
Oct 18, 2016	32.87	32.89	32.53	32.58	922,235	+0.05(+0.16%)
Oct 17, 2016	32.64	32.76	32.41	32.53	773,341	-0.21(-0.63%)
Oct 14, 2016	32.74	33.11	32.56	32.73	914,644	+0.45(+1.38%)
Oct 13, 2016	32.40	32.55	32.07	32.29	1,305,368	-0.45(-1.39%)
Oct 12, 2016	32.56	32.92	32.45	32.74	1,406,553	+0.28(+0.87%)
Oct 11, 2016	33.05	33.34	32.37	32.46	1,566,696	-0.74(-2.22%)
Oct 10, 2016	32.52	33.28	32.49	33.20	1,545,336	+0.96(+2.97%)
Oct 07, 2016	32.25	32.46	32.05	32.24	1,481,519	-0.05(-0.16%)
Oct 06, 2016	32.35	32.44	32.25	32.29	789,815	-0.12(-0.37%)
Oct 05, 2016	32.61	32.72	32.40	32.41	1,076,264	-0.06(-0.18%)
Oct 04, 2016	32.36	33.00	32.23	32.47	1,814,602	+0.26(+0.80%)
Oct 03, 2016	31.34	32.51	31.34	32.21	1,504,878	-0.20(-0.61%)
Sep 30, 2016	31.65	32.57	31.60	32.41	1,789,591	+0.72(+2.27%)
Sep 29, 2016	32.47	32.66	31.53	31.69	3,042,234	-1.39(-4.19%)
Sep 28, 2016	32.69	33.11	32.69	33.08	1,225,431	+0.45(+1.36%)
Sep 27, 2016	32.06	32.64	32.06	32.63	748,800	+0.47(+1.46%)
Sep 26, 2016	32.12	32.29	31.92	32.16	746,266	-0.10(-0.32%)
Sep 23, 2016	32.37	32.58	32.20	32.26	791,519	-0.22(-0.69%)
Sep 22, 2016	32.37	32.52	32.21	32.49	986,075	+0.36(+1.12%)
Sep 21, 2016	31.81	32.17	31.66	32.13	1,147,010	+0.51(+1.60%)
Sep 20, 2016	31.70	31.85	31.51	31.62	1,239,898	+0.08(+0.24%)
Sep 19, 2016	32.01	32.01	31.48	31.54	880,820	-0.27(-0.83%)
Sep 16, 2016	31.71	31.85	31.50	31.81	1,952,328	-0.09(-0.27%)
Sep 15, 2016	31.59	32.12	31.48	31.89	896,927	+0.22(+0.70%)
Sep 14, 2016	32.04	32.17	31.56	31.67	1,568,645	-0.39(-1.23%)
Sep 13, 2016	32.14	32.38	31.94	32.07	1,091,341	-0.42(-1.29%)
Sep 12, 2016	31.71	32.54	31.64	32.49	869,913	+0.56(+1.74%)
Sep 09, 2016	32.39	32.54	31.93	31.93	990,444	-0.66(-2.02%)
Sep 08, 2016	32.72	32.90	32.59	32.59	1,139,069	-0.29(-0.89%)
Sep 07, 2016	32.79	33.13	32.63	32.88	1,233,196	+0.09(+0.26%)
Sep 06, 2016	32.96	32.96	32.54	32.79	723,704	-0.16(-0.49%)
Sep 02, 2016	32.89	32.96	32.96	32.96	753,386	+0.24(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.