Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		69.51	69.51	69.51	0	+0.30(+0.44%)
Aug 30, 2018	69.75	69.87	69.16	69.21	650,202	-0.85(-1.22%)
Aug 29, 2018	69.30	70.13	69.18	70.06	1,077,410	+0.84(+1.21%)
Aug 28, 2018	69.66	69.66	69.19	69.22	817,228	-0.34(-0.49%)
Aug 27, 2018	69.14	70.03	69.10	69.56	918,615	+0.60(+0.88%)
Aug 24, 2018	68.88	69.15	68.32	68.96	920,377	+0.28(+0.41%)
Aug 23, 2018	68.76	68.86	68.45	68.67	1,180,917	+0.02(+0.03%)
Aug 22, 2018	68.44	69.10	68.32	68.66	836,735	+0.02(+0.03%)
Aug 21, 2018	68.43	69.14	68.36	68.64	1,242,068	+0.40(+0.58%)
Aug 20, 2018	68.22	68.41	67.90	68.24	1,190,447	+0.06(+0.09%)
Aug 17, 2018	69.15	69.22	68.09	68.18	1,598,072	-1.00(-1.45%)
Aug 16, 2018	69.22	69.87	69.05	69.18	1,107,636	+0.29(+0.42%)
Aug 15, 2018	68.72	69.05	68.23	68.89	962,021	-0.10(-0.14%)
Aug 14, 2018	68.27	69.03	68.14	68.98	1,413,591	+0.68(+1.00%)
Aug 13, 2018	70.27	70.49	68.19	68.30	2,297,900	-1.97(-2.80%)
Aug 10, 2018	69.76	70.49	69.18	70.27	1,175,103	-0.14(-0.20%)
Aug 09, 2018	70.53	70.79	70.20	70.41	950,961	+0.11(+0.15%)
Aug 08, 2018	70.71	70.75	70.08	70.30	840,352	-0.25(-0.35%)
Aug 07, 2018	70.21	70.74	69.54	70.55	1,171,819	+0.71(+1.01%)
Aug 06, 2018	68.39	69.87	68.12	69.84	1,130,611	+1.43(+2.08%)
Aug 03, 2018	68.89	68.92	67.51	68.42	1,484,287	-0.39(-0.57%)
Aug 02, 2018	67.21	68.90	67.11	68.81	1,594,180	+1.09(+1.61%)
Aug 01, 2018	67.69	68.38	67.03	67.72	1,617,070	+0.60(+0.90%)
Jul 31, 2018	67.09	67.50	66.73	67.11	1,171,557	+0.51(+0.77%)
Jul 30, 2018	66.82	67.44	66.51	66.60	1,072,009	-0.22(-0.33%)
Jul 27, 2018	67.33	67.33	66.14	66.82	1,666,930	-0.46(-0.68%)
Jul 26, 2018	66.28	67.85	66.05	67.28	2,026,846	+1.28(+1.93%)
Jul 25, 2018	64.01	66.15	62.99	66.01	3,834,226	+4.91(+8.03%)
Jul 24, 2018	61.62	62.06	60.88	61.10	1,962,448	-0.07(-0.12%)
Jul 23, 2018	60.59	61.33	60.43	61.17	997,760	+0.53(+0.88%)
Jul 20, 2018	60.09	61.04	58.20	60.64	1,075,275	-0.04(-0.07%)
Jul 19, 2018	60.69	60.85	60.27	60.68	791,043	-0.01(-0.01%)
Jul 18, 2018	60.02	61.24	59.19	60.69	1,920,911	+0.74(+1.23%)
Jul 17, 2018	59.31	60.20	59.31	59.96	1,401,517	+0.53(+0.89%)
Jul 16, 2018	59.80	60.14	59.38	59.42	660,326	-0.37(-0.62%)
Jul 13, 2018	59.37	59.94	59.33	59.80	1,119,862	+0.43(+0.72%)
Jul 12, 2018	59.32	59.58	58.65	59.37	913,459	+0.44(+0.75%)
Jul 11, 2018	58.56	59.23	58.45	58.93	790,707	+0.16(+0.27%)
Jul 10, 2018	59.57	59.59	58.41	58.77	1,035,109	-0.72(-1.21%)
Jul 09, 2018	58.66	59.49	58.66	59.49	838,468	+1.13(+1.93%)
Jul 06, 2018	58.16	58.51	57.91	58.36	901,592	+0.21(+0.37%)
Jul 05, 2018	58.18	58.19	57.62	58.15	1,121,336	+0.37(+0.64%)
Jul 03, 2018		57.78	57.78	57.78	0	-0.20(-0.35%)
Jul 02, 2018	57.18	58.02	56.96	57.98	1,241,836	+0.31(+0.54%)
Jun 29, 2018	57.72	58.32	57.45	57.67	1,536,330	+0.28(+0.49%)
Jun 28, 2018	58.03	58.11	56.69	57.39	2,159,018	-0.89(-1.52%)
Jun 27, 2018	60.14	60.19	58.27	58.27	1,392,671	-1.87(-3.11%)
Jun 26, 2018	60.56	60.66	60.06	60.14	1,332,001	-0.46(-0.76%)
Jun 25, 2018	61.51	61.51	60.26	60.60	1,604,481	-1.27(-2.05%)
Jun 22, 2018	61.88	61.98	61.49	61.87	1,469,687	+0.27(+0.45%)
Jun 21, 2018	61.87	61.88	61.29	61.60	1,035,640	-0.29(-0.47%)
Jun 20, 2018	61.57	61.93	61.41	61.89	1,155,738	+0.54(+0.88%)
Jun 19, 2018	61.24	61.57	60.40	61.35	1,519,965	-0.49(-0.79%)
Jun 18, 2018	61.53	62.00	61.45	61.83	1,638,762	-0.12(-0.20%)
Jun 15, 2018		62.06	61.95	61.96	1,564,563	+0.01(+0.01%)
Jun 14, 2018	62.23	62.32	61.66	61.95	1,261,873	-0.12(-0.20%)
Jun 13, 2018	61.67	62.25	61.21	62.07	1,230,515	+0.59(+0.97%)
Jun 12, 2018	61.15	61.49	60.83	61.48	655,347	+0.50(+0.83%)
Jun 11, 2018	61.05	61.45	60.96	60.98	879,871	-0.07(-0.12%)
Jun 08, 2018	60.19	61.52	60.19	61.05	1,207,471	+0.76(+1.26%)
Jun 07, 2018	59.83	60.33	59.60	60.28	1,582,283	+0.46(+0.77%)
Jun 06, 2018		59.82		59.82	1,686,370	+1.29(+2.21%)
Jun 05, 2018	57.58	58.57	57.43	58.53	1,069,112	+1.10(+1.91%)
Jun 04, 2018	56.93	57.56	56.78	57.43	1,058,816	+0.62(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.