Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.18	17.78	17.10	17.48	995,588	+0.45(+2.64%)
Jun 27, 2002	16.95	17.21	16.50	17.03	1,575,981	+0.26(+1.57%)
Jun 26, 2002	17.48	17.48	16.61	16.76	1,681,447	-0.72(-4.12%)
Jun 25, 2002	17.93	18.19	17.33	17.48	837,590	-0.43(-2.43%)
Jun 21, 2002	17.44	18.07	17.44	17.92	847,990	+0.01(+0.04%)
Jun 20, 2002	18.12	18.26	17.85	17.91	736,524	-0.24(-1.32%)
Jun 19, 2002	18.08	18.29	17.97	18.15	1,023,588	+0.02(+0.12%)
Jun 18, 2002	18.08	18.28	17.95	18.13	691,325	+0.07(+0.37%)
Jun 17, 2002	17.66	18.09	17.66	18.06	768,791	+0.45(+2.56%)
Jun 14, 2002	16.88	17.61	16.58	17.61	736,791	-0.26(-1.43%)
Jun 12, 2002	18.15	18.34	17.55	17.87	1,001,188	-0.24(-1.33%)
Jun 11, 2002	18.38	18.62	18.05	18.11	1,444,649	+0.37(+2.07%)
Jun 10, 2002	17.75	17.78	17.48	17.74	523,727	+0.11(+0.64%)
Jun 07, 2002	17.55	17.84	17.55	17.63	696,258	-0.05(-0.25%)
Jun 06, 2002	17.63	17.99	17.31	17.67	1,095,720	+0.08(+0.43%)
Jun 05, 2002	17.36	17.62	17.26	17.60	659,992	-0.92(-4.94%)
May 31, 2002	18.49	18.74	18.41	18.51	472,527	-0.20(-1.08%)
May 28, 2002	19.09	19.27	18.38	18.71	1,163,186	-0.30(-1.58%)
May 27, 2002	19.50	19.50	18.97	19.01	727,058	+0.00(+0.00%)
May 24, 2002	19.50	19.50	18.97	19.01	727,058	-0.49(-2.50%)
May 23, 2002	19.48	19.68	19.28	19.50	536,793	+0.11(+0.54%)
May 22, 2002	19.79	19.80	19.34	19.40	459,461	-0.39(-1.97%)
May 21, 2002	19.73	20.05	19.73	19.79	707,191	+0.08(+0.42%)
May 20, 2002	20.07	20.17	19.61	19.70	518,260	-0.35(-1.76%)
May 17, 2002	20.21	20.25	19.85	20.06	384,128	-0.05(-0.26%)
May 16, 2002	19.95	20.36	19.80	20.11	508,260	+0.24(+1.21%)
May 15, 2002	19.87	20.32	19.73	19.87	967,988	-0.01(-0.04%)
May 14, 2002	19.65	20.06	19.64	19.88	964,388	+0.35(+1.81%)
May 13, 2002	18.83	19.58	18.83	19.52	730,791	+0.89(+4.75%)
May 10, 2002	18.87	18.87	18.48	18.64	700,658	-0.18(-0.96%)
May 09, 2002	18.75	18.88	18.68	18.82	1,031,988	+0.07(+0.36%)
May 08, 2002	18.71	18.90	18.65	18.75	1,779,579	+0.16(+0.89%)
May 07, 2002	19.20	19.25	18.49	18.59	1,329,717	-0.57(-2.98%)
May 06, 2002	19.54	19.59	19.09	19.16	539,460	-0.36(-1.84%)
May 03, 2002	19.84	19.84	19.43	19.52	1,103,053	-0.26(-1.33%)
May 02, 2002	19.92	19.92	19.65	19.78	682,258	-0.14(-0.72%)
May 01, 2002	19.73	20.20	19.50	19.92	1,244,918	+0.23(+1.14%)
Apr 30, 2002	19.31	19.73	19.16	19.70	612,926	+0.25(+1.27%)
Apr 29, 2002	19.54	19.61	19.20	19.45	715,058	-0.20(-1.03%)
Apr 26, 2002	19.88	19.88	19.52	19.65	470,794	-0.07(-0.38%)
Apr 25, 2002	19.50	19.84	19.08	19.73	1,087,054	+0.07(+0.38%)
Apr 24, 2002	19.54	19.93	19.52	19.65	638,259	+0.06(+0.31%)
Apr 23, 2002	19.35	19.84	19.28	19.59	736,658	+0.28(+1.44%)
Apr 22, 2002	19.43	19.50	19.28	19.31	26,159,696	-0.19(-0.96%)
Apr 19, 2002	19.58	19.73	19.43	19.50	771,457	-0.25(-1.25%)
Apr 18, 2002	20.03	20.03	19.43	19.75	726,391	-0.28(-1.39%)
Apr 17, 2002	20.81	20.96	19.79	20.03	1,934,244	-1.24(-5.82%)
Apr 16, 2002	20.81	21.49	20.78	21.26	688,125	+0.64(+3.09%)
Apr 15, 2002	21.19	21.26	20.41	20.63	505,060	-0.07(-0.36%)
Apr 12, 2002	20.24	20.77	19.97	20.70	387,062	+0.46(+2.26%)
Apr 11, 2002	20.72	20.74	20.09	20.24	466,394	-0.48(-2.32%)
Apr 10, 2002	20.10	20.78	20.08	20.72	728,658	+0.66(+3.29%)
Apr 09, 2002	19.50	20.11	19.50	20.06	1,020,654	+0.43(+2.18%)
Apr 08, 2002	19.01	19.64	18.98	19.64	1,098,253	+0.50(+2.63%)
Apr 05, 2002	19.13	19.23	18.77	19.13	1,160,386	+0.07(+0.39%)
Apr 04, 2002	19.43	19.43	18.68	19.06	1,141,453	-0.43(-2.23%)
Apr 03, 2002	19.31	19.84	19.31	19.49	4,118,619	-1.85(-8.68%)
Apr 02, 2002	21.56	21.62	21.26	21.35	475,461	-0.41(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.