Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 0.9725 | 0.9652 | 0.9652 | 0.9652 | 775,317 | -0.02(-2.22%) |
Dec 30, 2015 | 1.002 | 1.024 | 0.9871 | 0.9871 | 397,221 | -0.04(-4.26%) |
Dec 29, 2015 | 1.111 | 1.119 | 1.024 | 1.031 | 436,916 | -0.07(-6.00%) |
Dec 28, 2015 | 1.170 | 1.170 | 1.089 | 1.097 | 290,898 | -0.07(-6.25%) |
Dec 24, 2015 | 1.221 | 1.170 | 1.170 | 1.170 | 194,615 | -0.06(-4.76%) |
Dec 23, 2015 | 0.9871 | 1.323 | 0.9871 | 1.228 | 861,885 | +0.25(+25.37%) |
Dec 22, 2015 | 0.9067 | 1.038 | 0.9067 | 0.9798 | 684,138 | +0.08(+8.94%) |
Dec 21, 2015 | 0.8336 | 0.9140 | 0.8262 | 0.8994 | 396,480 | +0.06(+6.96%) |
Dec 18, 2015 | 0.9213 | 0.9359 | 0.8262 | 0.8409 | 444,145 | -0.07(-8.00%) |
Dec 17, 2015 | 0.9140 | 0.9505 | 0.8994 | 0.9140 | 286,138 | +0.00(+0.00%) |
Dec 16, 2015 | 0.9432 | 0.9944 | 0.9140 | 0.9140 | 279,578 | -0.04(-3.85%) |
Dec 15, 2015 | 1.024 | 1.038 | 0.9359 | 0.9505 | 237,443 | -0.04(-3.70%) |
Dec 14, 2015 | 1.126 | 1.133 | 0.9725 | 0.9871 | 310,413 | -0.13(-11.76%) |
Dec 11, 2015 | 1.141 | 1.163 | 1.104 | 1.119 | 165,480 | -0.04(-3.16%) |
Dec 10, 2015 | 1.097 | 1.170 | 1.097 | 1.155 | 141,324 | +0.05(+4.64%) |
Dec 09, 2015 | 1.089 | 1.185 | 1.061 | 1.104 | 204,700 | -0.02(-1.95%) |
Dec 08, 2015 | 1.185 | 1.185 | 1.097 | 1.126 | 203,114 | -0.08(-6.67%) |
Dec 07, 2015 | 1.192 | 1.272 | 1.104 | 1.206 | 474,891 | -0.01(-1.20%) |
Dec 04, 2015 | 1.316 | 1.323 | 1.214 | 1.221 | 266,876 | -0.10(-7.73%) |
Dec 03, 2015 | 1.331 | 1.353 | 1.316 | 1.323 | 156,327 | +0.00(+0.00%) |
Dec 02, 2015 | 1.367 | 1.375 | 1.323 | 1.323 | 175,942 | -0.05(-3.72%) |
Dec 01, 2015 | 1.375 | 1.404 | 1.367 | 1.375 | 106,010 | -0.03(-2.14%) |
Nov 30, 2015 | 1.383 | 1.412 | 1.368 | 1.405 | 220,875 | +0.01(+1.05%) |
Nov 27, 2015 | 1.434 | 1.434 | 1.383 | 1.390 | 66,829 | -0.04(-3.05%) |
Nov 25, 2015 | 1.441 | 1.434 | 1.434 | 1.434 | 100,847 | -0.01(-0.51%) |
Nov 24, 2015 | 1.405 | 1.456 | 1.405 | 1.441 | 161,472 | +0.04(+2.59%) |
Nov 23, 2015 | 1.397 | 1.478 | 1.368 | 1.405 | 285,376 | +0.00(+0.00%) |
Nov 20, 2015 | 1.397 | 1.419 | 1.397 | 1.405 | 249,692 | -0.01(-0.52%) |
Nov 19, 2015 | 1.463 | 1.463 | 1.405 | 1.412 | 207,471 | -0.07(-4.90%) |
Nov 18, 2015 | 1.441 | 1.492 | 1.424 | 1.485 | 177,984 | +0.05(+3.55%) |
Nov 17, 2015 | 1.463 | 1.485 | 1.419 | 1.434 | 305,988 | -0.05(-3.43%) |
Nov 16, 2015 | 1.441 | 1.485 | 1.434 | 1.485 | 186,110 | +0.04(+3.03%) |
Nov 13, 2015 | 1.470 | 1.472 | 1.441 | 1.441 | 76,348 | -0.04(-2.46%) |
Nov 12, 2015 | 1.456 | 1.485 | 1.448 | 1.478 | 145,552 | +0.01(+0.99%) |
Nov 11, 2015 | 1.456 | 1.485 | 1.435 | 1.463 | 210,321 | -0.01(-0.50%) |
Nov 10, 2015 | 1.485 | 1.499 | 1.470 | 1.470 | 201,423 | -0.02(-1.46%) |
Nov 09, 2015 | 1.507 | 1.507 | 1.472 | 1.492 | 77,233 | -0.01(-0.97%) |
Nov 06, 2015 | 1.492 | 1.514 | 1.463 | 1.507 | 142,456 | -0.01(-0.96%) |
Nov 05, 2015 | 1.463 | 1.536 | 1.449 | 1.521 | 224,147 | +0.06(+3.98%) |
Nov 04, 2015 | 1.543 | 1.543 | 1.463 | 1.463 | 274,470 | -0.07(-4.29%) |
Nov 03, 2015 | 1.463 | 1.543 | 1.448 | 1.528 | 364,012 | +0.09(+6.06%) |
Nov 02, 2015 | 1.470 | 1.492 | 1.441 | 1.441 | 330,897 | -0.01(-0.85%) |
Oct 30, 2015 | 1.457 | 1.465 | 1.436 | 1.453 | 230,066 | -0.00(-0.27%) |
Oct 29, 2015 | 1.465 | 1.499 | 1.457 | 1.457 | 139,679 | -0.01(-0.99%) |
Oct 28, 2015 | 1.472 | 1.515 | 1.457 | 1.472 | 233,668 | +0.02(+1.50%) |
Oct 27, 2015 | 1.465 | 1.465 | 1.450 | 1.450 | 187,855 | -0.02(-1.48%) |
Oct 26, 2015 | 1.486 | 1.515 | 1.465 | 1.472 | 121,071 | -0.01(-0.98%) |
Oct 23, 2015 | 1.494 | 1.559 | 1.486 | 1.486 | 145,278 | -0.01(-0.49%) |
Oct 22, 2015 | 1.501 | 1.566 | 1.494 | 1.494 | 278,427 | -0.01(-0.96%) |
Oct 21, 2015 | 1.566 | 1.588 | 1.494 | 1.508 | 209,571 | -0.07(-4.59%) |
Oct 20, 2015 | 1.603 | 1.624 | 1.581 | 1.581 | 82,293 | -0.01(-0.91%) |
Oct 19, 2015 | 1.595 | 1.622 | 1.581 | 1.595 | 84,061 | -0.01(-0.45%) |
Oct 16, 2015 | 1.631 | 1.653 | 1.603 | 1.603 | 94,349 | -0.03(-1.78%) |
Oct 15, 2015 | 1.646 | 1.671 | 1.617 | 1.631 | 101,109 | -0.02(-1.32%) |
Oct 14, 2015 | 1.668 | 1.704 | 1.624 | 1.653 | 89,591 | -0.01(-0.44%) |
Oct 13, 2015 | 1.646 | 1.762 | 1.646 | 1.661 | 88,371 | -0.01(-0.43%) |
Oct 12, 2015 | 1.755 | 1.806 | 1.646 | 1.668 | 195,380 | -0.07(-4.17%) |
Oct 09, 2015 | 1.849 | 1.871 | 1.733 | 1.740 | 148,393 | -0.09(-4.76%) |
Oct 08, 2015 | 1.758 | 1.849 | 1.719 | 1.827 | 187,685 | +0.03(+1.61%) |
Oct 07, 2015 | 1.849 | 1.885 | 1.746 | 1.798 | 333,816 | -0.01(-0.80%) |
Oct 06, 2015 | 1.588 | 1.827 | 1.581 | 1.813 | 341,089 | +0.23(+14.68%) |
Oct 05, 2015 | 1.537 | 1.581 | 1.513 | 1.581 | 90,427 | +0.07(+4.81%) |
Oct 02, 2015 | 1.479 | 1.537 | 1.472 | 1.508 | 90,310 | +0.02(+1.46%) |