Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.01	57.11	57.11	57.11	237,407	+0.10(+0.17%)
Aug 28, 2014	57.25	57.25	56.66	57.01	410,086	-0.43(-0.75%)
Aug 27, 2014	57.36	57.54	57.04	57.44	468,687	+0.08(+0.14%)
Aug 26, 2014	56.80	57.49	56.69	57.36	447,682	+0.81(+1.43%)
Aug 25, 2014	56.99	57.12	56.49	56.55	441,838	+0.00(+0.00%)
Aug 22, 2014	56.76	56.85	56.44	56.55	315,934	-0.38(-0.66%)
Aug 21, 2014	57.07	57.10	56.47	56.93	312,486	-0.21(-0.37%)
Aug 20, 2014	56.94	57.25	56.63	57.14	420,335	+0.20(+0.36%)
Aug 19, 2014	57.02	57.29	56.72	56.94	355,296	+0.00(+0.00%)
Aug 18, 2014	56.13	56.98	56.03	56.94	670,023	+1.23(+2.21%)
Aug 15, 2014	56.13	56.25	55.42	55.70	393,404	-0.32(-0.57%)
Aug 14, 2014	56.04	56.17	55.86	56.02	237,173	-0.07(-0.13%)
Aug 13, 2014	55.45	56.14	55.29	56.09	318,383	+0.75(+1.36%)
Aug 12, 2014	55.72	55.99	55.04	55.34	338,377	-0.54(-0.97%)
Aug 11, 2014	56.17	56.20	55.73	55.89	406,335	+0.07(+0.13%)
Aug 08, 2014	55.35	55.87	55.17	55.81	499,429	+0.45(+0.82%)
Aug 07, 2014	56.17	56.26	55.04	55.36	660,196	-0.54(-0.97%)
Aug 06, 2014	55.01	56.08	54.94	55.90	764,211	+0.97(+1.76%)
Aug 05, 2014	55.22	55.81	54.72	54.94	681,832	-0.85(-1.53%)
Aug 04, 2014	55.29	55.91	54.93	55.79	836,813	+0.80(+1.45%)
Aug 01, 2014	55.21	55.87	54.25	54.99	1,159,747	-0.46(-0.84%)
Jul 31, 2014	55.94	56.64	55.29	55.46	823,841	-1.18(-2.08%)
Jul 30, 2014	57.41	57.54	56.00	56.63	969,818	-0.18(-0.31%)
Jul 29, 2014	57.81	57.98	56.80	56.81	795,902	-0.85(-1.47%)
Jul 28, 2014	57.54	58.01	57.06	57.66	566,867	+0.02(+0.04%)
Jul 25, 2014	57.85	57.89	57.18	57.63	699,129	-0.14(-0.24%)
Jul 24, 2014	59.32	59.52	57.60	57.77	1,278,479	-3.08(-5.06%)
Jul 23, 2014	61.01	61.03	60.52	60.85	555,356	-0.06(-0.09%)
Jul 22, 2014	61.10	61.25	60.60	60.91	1,040,043	+0.21(+0.35%)
Jul 21, 2014	60.92	61.20	60.46	60.70	783,968	-0.32(-0.53%)
Jul 18, 2014	60.12	61.09	60.03	61.02	586,373	+0.94(+1.57%)
Jul 17, 2014	59.97	60.63	59.72	60.08	619,208	-0.25(-0.42%)
Jul 16, 2014	60.19	60.43	59.59	60.33	719,106	+0.64(+1.08%)
Jul 15, 2014	59.99	60.27	59.25	59.69	404,288	-0.19(-0.31%)
Jul 14, 2014	60.13	60.13	59.12	59.88	490,756	+0.11(+0.19%)
Jul 11, 2014	59.46	59.90	58.97	59.76	418,329	+0.27(+0.45%)
Jul 10, 2014	59.52	60.14	59.36	59.49	352,933	-1.02(-1.69%)
Jul 09, 2014	60.49	60.71	60.15	60.52	579,414	+0.15(+0.26%)
Jul 08, 2014	60.22	60.58	60.06	60.36	550,487	+0.12(+0.20%)
Jul 07, 2014	60.23	60.58	60.03	60.24	334,510	-0.38(-0.63%)
Jul 03, 2014	60.45	60.62	60.62	60.62	615,598	+0.26(+0.43%)
Jul 02, 2014	60.19	60.67	60.19	60.36	437,395	+0.02(+0.04%)
Jul 01, 2014	60.13	60.93	59.89	60.34	716,473	+0.45(+0.75%)
Jun 30, 2014	59.61	60.05	59.15	59.89	585,847	+0.23(+0.38%)
Jun 27, 2014	59.63	59.95	59.39	59.66	481,200	-0.20(-0.34%)
Jun 26, 2014	59.89	60.13	59.54	59.87	563,181	-0.12(-0.20%)
Jun 25, 2014	59.22	60.01	59.22	59.99	300,424	+0.74(+1.25%)
Jun 24, 2014	59.62	60.69	59.19	59.25	294,774	-0.66(-1.10%)
Jun 23, 2014	60.04	60.12	59.44	59.91	372,395	+0.22(+0.37%)
Jun 20, 2014	59.63	59.93	59.58	59.69	549,467	-0.24(-0.41%)
Jun 19, 2014	59.84	60.12	59.75	59.93	444,735	+0.11(+0.19%)
Jun 18, 2014	59.53	59.86	59.10	59.82	364,128	+0.42(+0.71%)
Jun 17, 2014	58.46	59.89	58.05	59.40	507,361	+0.93(+1.60%)
Jun 16, 2014	58.87	59.06	58.37	58.46	372,647	-0.39(-0.66%)
Jun 13, 2014	58.57	58.93	58.31	58.85	390,534	+0.31(+0.53%)
Jun 12, 2014	59.23	59.23	58.37	58.54	211,710	-0.94(-1.58%)
Jun 11, 2014	58.80	59.52	58.76	59.49	277,868	+0.34(+0.58%)
Jun 10, 2014	59.40	59.44	59.07	59.15	416,569	+0.02(+0.03%)
Jun 06, 2014	59.12	59.41	58.66	59.13	302,766	+0.23(+0.39%)
Jun 05, 2014	58.41	59.06	57.99	58.90	265,873	+0.58(+0.99%)
Jun 04, 2014	57.89	58.47	57.68	58.32	419,460	+0.21(+0.36%)
Jun 03, 2014	58.19	58.26	57.86	58.11	334,835	-0.37(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.