Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 86.63 | 89.28 | 86.63 | 89.01 | 447,503 | +1.91(+2.20%) |
Jun 29, 2020 | 85.83 | 88.01 | 85.83 | 87.10 | 555,439 | +2.33(+2.74%) |
Jun 26, 2020 | 86.10 | 86.10 | 84.01 | 84.77 | 639,360 | -2.33(-2.67%) |
Jun 25, 2020 | 85.43 | 87.16 | 84.39 | 87.10 | 313,157 | +1.72(+2.01%) |
Jun 24, 2020 | 88.22 | 88.39 | 85.23 | 85.38 | 547,714 | -4.05(-4.53%) |
Jun 23, 2020 | 91.69 | 91.98 | 89.39 | 89.43 | 273,166 | -0.82(-0.90%) |
Jun 22, 2020 | 89.77 | 90.47 | 88.45 | 90.25 | 358,875 | +0.47(+0.52%) |
Jun 19, 2020 | 90.31 | 91.02 | 88.34 | 89.78 | 1,188,068 | +0.25(+0.28%) |
Jun 18, 2020 | 88.94 | 90.11 | 88.65 | 89.53 | 402,981 | -0.47(-0.52%) |
Jun 17, 2020 | 90.71 | 91.28 | 89.66 | 90.00 | 310,785 | -1.00(-1.10%) |
Jun 16, 2020 | 91.75 | 93.47 | 90.25 | 91.00 | 450,024 | +3.04(+3.45%) |
Jun 15, 2020 | 84.26 | 88.78 | 84.26 | 87.96 | 538,651 | +0.62(+0.71%) |
Jun 12, 2020 | 88.44 | 90.20 | 85.56 | 87.34 | 524,499 | +1.37(+1.59%) |
Jun 11, 2020 | 92.11 | 92.80 | 85.76 | 85.97 | 426,509 | -9.59(-10.04%) |
Jun 10, 2020 | 94.77 | 96.87 | 94.61 | 95.57 | 677,820 | +0.80(+0.84%) |
Jun 09, 2020 | 93.97 | 94.93 | 92.64 | 94.77 | 457,764 | -0.99(-1.04%) |
Jun 08, 2020 | 96.68 | 97.79 | 95.12 | 95.76 | 348,500 | +0.20(+0.21%) |
Jun 05, 2020 | 97.30 | 99.19 | 95.43 | 95.57 | 487,172 | +0.77(+0.81%) |
Jun 04, 2020 | 93.37 | 94.86 | 92.52 | 94.80 | 474,563 | +0.89(+0.95%) |
Jun 03, 2020 | 93.53 | 95.97 | 93.21 | 93.91 | 938,866 | +1.51(+1.63%) |
Jun 02, 2020 | 93.10 | 93.10 | 91.64 | 92.40 | 413,726 | +0.54(+0.59%) |
Jun 01, 2020 | 91.26 | 92.27 | 90.38 | 91.85 | 423,815 | +0.90(+0.99%) |
May 29, 2020 | 90.90 | 91.19 | 88.78 | 90.95 | 578,570 | -0.64(-0.70%) |
May 28, 2020 | 93.12 | 93.12 | 90.77 | 91.59 | 442,557 | -0.42(-0.45%) |
May 27, 2020 | 89.38 | 92.12 | 88.87 | 92.01 | 539,691 | +4.30(+4.90%) |
May 26, 2020 | 88.51 | 89.08 | 87.27 | 87.71 | 301,066 | +2.50(+2.93%) |
May 22, 2020 | 85.08 | 85.68 | 83.48 | 85.22 | 160,563 | +0.17(+0.20%) |
May 21, 2020 | 84.98 | 86.20 | 84.81 | 85.05 | 393,614 | -0.02(-0.02%) |
May 20, 2020 | 85.60 | 86.88 | 84.80 | 85.07 | 443,348 | -0.11(-0.13%) |
May 19, 2020 | 86.53 | 87.84 | 85.08 | 85.18 | 354,224 | -1.91(-2.19%) |
May 18, 2020 | 85.08 | 87.61 | 84.38 | 87.09 | 478,067 | +5.52(+6.76%) |
May 15, 2020 | 79.35 | 81.83 | 78.07 | 81.57 | 329,497 | +1.88(+2.36%) |
May 14, 2020 | 75.84 | 79.88 | 74.72 | 79.69 | 424,422 | +2.34(+3.02%) |
May 13, 2020 | 78.39 | 80.13 | 76.88 | 77.35 | 494,118 | -3.70(-4.56%) |
May 12, 2020 | 85.33 | 85.33 | 81.05 | 81.05 | 460,732 | -4.04(-4.75%) |
May 11, 2020 | 84.24 | 85.64 | 83.31 | 85.09 | 606,287 | -1.43(-1.66%) |
May 08, 2020 | 84.47 | 86.72 | 84.24 | 86.53 | 494,568 | +3.75(+4.52%) |
May 07, 2020 | 82.38 | 84.06 | 82.38 | 82.78 | 309,270 | +2.08(+2.57%) |
May 06, 2020 | 81.76 | 82.21 | 79.87 | 80.71 | 384,530 | -0.43(-0.53%) |
May 05, 2020 | 82.84 | 83.76 | 81.06 | 81.13 | 426,427 | -0.29(-0.35%) |
May 04, 2020 | 81.10 | 82.39 | 80.31 | 81.42 | 427,628 | -0.34(-0.41%) |
May 01, 2020 | 81.49 | 84.23 | 80.78 | 81.76 | 414,072 | -1.70(-2.04%) |
Apr 30, 2020 | 87.07 | 87.64 | 83.18 | 83.46 | 925,583 | -4.99(-5.65%) |
Apr 29, 2020 | 84.96 | 89.71 | 84.96 | 88.46 | 436,439 | +5.11(+6.13%) |
Apr 28, 2020 | 84.91 | 85.72 | 82.19 | 83.35 | 475,278 | -0.71(-0.84%) |
Apr 27, 2020 | 81.75 | 84.94 | 80.50 | 84.06 | 396,267 | +2.89(+3.56%) |
Apr 24, 2020 | 82.90 | 82.90 | 79.85 | 81.17 | 560,789 | +1.13(+1.41%) |
Apr 23, 2020 | 79.32 | 84.29 | 79.21 | 80.04 | 574,791 | +1.94(+2.48%) |
Apr 22, 2020 | 79.46 | 80.13 | 77.01 | 78.11 | 562,051 | +0.32(+0.41%) |
Apr 21, 2020 | 77.01 | 78.93 | 76.27 | 77.79 | 394,772 | -1.44(-1.82%) |
Apr 20, 2020 | 79.62 | 81.81 | 78.90 | 79.23 | 424,942 | -2.82(-3.44%) |
Apr 17, 2020 | 79.49 | 82.43 | 79.49 | 82.06 | 483,942 | +5.00(+6.49%) |
Apr 16, 2020 | 77.49 | 77.95 | 74.59 | 77.05 | 1,077,687 | -0.20(-0.27%) |
Apr 15, 2020 | 79.27 | 79.94 | 76.50 | 77.26 | 624,552 | -5.40(-6.54%) |
Apr 14, 2020 | 83.32 | 84.70 | 81.40 | 82.66 | 325,949 | +1.42(+1.74%) |
Apr 13, 2020 | 83.18 | 83.85 | 80.89 | 81.25 | 368,428 | -2.46(-2.94%) |
Apr 09, 2020 | 83.85 | 86.28 | 82.92 | 83.71 | 437,899 | +1.98(+2.43%) |
Apr 08, 2020 | 80.40 | 83.57 | 78.54 | 81.72 | 372,555 | +2.36(+2.97%) |
Apr 07, 2020 | 81.27 | 82.85 | 79.34 | 79.36 | 411,824 | +0.80(+1.02%) |
Apr 06, 2020 | 78.02 | 79.26 | 77.44 | 78.56 | 1,183,392 | +4.25(+5.72%) |
Apr 03, 2020 | 76.53 | 78.19 | 72.88 | 74.31 | 454,427 | -3.51(-4.51%) |
Apr 02, 2020 | 77.83 | 79.50 | 74.55 | 77.83 | 549,638 | +0.37(+0.48%) |
Apr 01, 2020 | 78.25 | 80.27 | 76.06 | 77.45 | 678,854 | -4.16(-5.09%) |
Mar 31, 2020 | 83.02 | 85.05 | 80.63 | 81.61 | 704,859 | -1.01(-1.22%) |
Mar 30, 2020 | 78.16 | 83.17 | 76.18 | 82.62 | 623,984 | +4.89(+6.29%) |
Mar 27, 2020 | 82.23 | 82.97 | 77.37 | 77.72 | 769,757 | -7.58(-8.89%) |
Mar 26, 2020 | 78.54 | 85.80 | 78.02 | 85.31 | 1,030,984 | +7.63(+9.82%) |
Mar 25, 2020 | 77.25 | 83.44 | 74.91 | 77.68 | 1,102,998 | +0.52(+0.68%) |
Mar 24, 2020 | 69.18 | 77.66 | 68.82 | 77.16 | 931,300 | +10.61(+15.95%) |
Mar 23, 2020 | 69.33 | 70.10 | 65.75 | 66.54 | 939,822 | -2.79(-4.02%) |
Mar 20, 2020 | 73.11 | 75.07 | 68.57 | 69.33 | 1,105,802 | -3.64(-4.99%) |
Mar 19, 2020 | 70.01 | 76.77 | 68.03 | 72.97 | 949,418 | +2.18(+3.08%) |
Mar 18, 2020 | 72.92 | 74.78 | 69.90 | 70.79 | 1,031,479 | -6.96(-8.95%) |
Mar 17, 2020 | 76.57 | 79.52 | 73.35 | 77.75 | 1,098,551 | +2.68(+3.57%) |
Mar 16, 2020 | 74.07 | 81.05 | 70.37 | 75.07 | 1,023,459 | -8.71(-10.40%) |
Mar 13, 2020 | 85.12 | 85.22 | 79.29 | 83.78 | 1,106,983 | +3.61(+4.50%) |
Mar 12, 2020 | 82.73 | 86.03 | 74.63 | 80.17 | 831,351 | -8.20(-9.28%) |
Mar 11, 2020 | 89.10 | 90.80 | 87.12 | 88.38 | 690,622 | -3.25(-3.55%) |
Mar 10, 2020 | 89.80 | 91.92 | 87.69 | 91.63 | 823,365 | +4.39(+5.03%) |
Mar 09, 2020 | 91.82 | 91.82 | 87.10 | 87.24 | 717,339 | -7.82(-8.23%) |
Mar 06, 2020 | 94.53 | 96.55 | 93.79 | 95.06 | 757,004 | -2.39(-2.45%) |
Mar 05, 2020 | 98.44 | 98.96 | 96.89 | 97.45 | 553,407 | -3.17(-3.15%) |
Mar 04, 2020 | 99.02 | 100.83 | 97.19 | 100.62 | 541,658 | +3.08(+3.16%) |
Mar 03, 2020 | 97.90 | 101.30 | 96.98 | 97.54 | 667,884 | -0.36(-0.37%) |
Mar 02, 2020 | 95.18 | 98.02 | 93.84 | 97.90 | 1,252,943 | +3.22(+3.40%) |
Feb 28, 2020 | 93.30 | 95.53 | 92.00 | 94.68 | 1,016,072 | -2.04(-2.11%) |
Feb 27, 2020 | 98.47 | 99.94 | 96.52 | 96.72 | 706,115 | -3.82(-3.80%) |
Feb 26, 2020 | 100.18 | 101.68 | 99.82 | 100.54 | 824,868 | +1.07(+1.08%) |
Feb 25, 2020 | 100.95 | 102.10 | 98.75 | 99.47 | 620,569 | -1.19(-1.19%) |
Feb 24, 2020 | 99.14 | 101.48 | 98.84 | 100.66 | 524,597 | -2.04(-1.98%) |
Feb 21, 2020 | 100.40 | 103.64 | 99.77 | 102.70 | 958,814 | +1.43(+1.42%) |
Feb 20, 2020 | 108.78 | 110.02 | 98.13 | 101.26 | 1,538,156 | -7.22(-6.66%) |
Feb 19, 2020 | 107.84 | 109.02 | 107.67 | 108.48 | 736,514 | +1.09(+1.02%) |
Feb 18, 2020 | 107.16 | 108.22 | 106.70 | 107.39 | 394,889 | -0.03(-0.03%) |
Feb 14, 2020 | 107.70 | 107.97 | 106.75 | 107.42 | 437,975 | -0.31(-0.28%) |
Feb 13, 2020 | 107.73 | 108.51 | 107.50 | 107.72 | 211,034 | -0.55(-0.50%) |
Feb 12, 2020 | 110.07 | 110.14 | 108.01 | 108.27 | 300,342 | -0.79(-0.72%) |
Feb 11, 2020 | 108.47 | 110.23 | 108.47 | 109.06 | 489,107 | +1.21(+1.12%) |
Feb 10, 2020 | 106.91 | 108.45 | 106.91 | 107.84 | 334,887 | +0.42(+0.39%) |
Feb 07, 2020 | 109.08 | 109.41 | 107.13 | 107.43 | 356,516 | -2.34(-2.13%) |
Feb 06, 2020 | 110.94 | 111.10 | 109.30 | 109.77 | 576,996 | -0.36(-0.33%) |
Feb 05, 2020 | 109.05 | 110.45 | 108.46 | 110.13 | 355,394 | +2.10(+1.95%) |
Feb 04, 2020 | 109.34 | 109.34 | 107.79 | 108.03 | 303,436 | +0.53(+0.49%) |
Feb 03, 2020 | 106.75 | 108.10 | 106.30 | 107.50 | 352,106 | +1.24(+1.17%) |
Jan 31, 2020 | 107.92 | 108.15 | 106.07 | 106.26 | 794,384 | -2.64(-2.42%) |
Jan 30, 2020 | 105.67 | 108.93 | 105.48 | 108.90 | 316,229 | +2.67(+2.51%) |
Jan 29, 2020 | 106.93 | 107.73 | 106.18 | 106.23 | 344,182 | -0.89(-0.83%) |
Jan 28, 2020 | 107.31 | 108.12 | 106.22 | 107.12 | 305,959 | +0.69(+0.65%) |
Jan 27, 2020 | 106.27 | 107.55 | 105.82 | 106.43 | 361,172 | -1.63(-1.51%) |
Jan 24, 2020 | 109.24 | 109.24 | 106.98 | 108.06 | 289,102 | -1.22(-1.12%) |
Jan 23, 2020 | 107.94 | 109.65 | 106.28 | 109.28 | 403,352 | +0.60(+0.55%) |
Jan 22, 2020 | 108.70 | 109.47 | 108.40 | 108.68 | 426,730 | +0.43(+0.39%) |
Jan 21, 2020 | 110.77 | 111.19 | 107.46 | 108.25 | 813,038 | -4.21(-3.74%) |
Jan 17, 2020 | 112.53 | 112.98 | 111.93 | 112.46 | 413,127 | +0.61(+0.55%) |
Jan 16, 2020 | 112.91 | 112.91 | 111.25 | 111.85 | 371,368 | -0.46(-0.41%) |
Jan 15, 2020 | 111.61 | 112.66 | 111.50 | 112.31 | 459,114 | +0.09(+0.08%) |
Jan 14, 2020 | 111.36 | 112.26 | 111.03 | 112.22 | 450,293 | +0.67(+0.60%) |
Jan 13, 2020 | 110.44 | 112.49 | 109.94 | 111.56 | 544,119 | +2.31(+2.12%) |
Jan 10, 2020 | 110.72 | 110.81 | 109.12 | 109.24 | 353,275 | -1.55(-1.40%) |
Jan 09, 2020 | 110.33 | 110.91 | 109.66 | 110.79 | 429,755 | +0.89(+0.81%) |
Jan 08, 2020 | 109.58 | 111.20 | 109.48 | 109.90 | 301,599 | -0.11(-0.10%) |
Jan 07, 2020 | 108.97 | 110.94 | 108.97 | 110.01 | 445,357 | +0.31(+0.28%) |
Jan 06, 2020 | 109.61 | 110.19 | 109.06 | 109.70 | 431,125 | -0.27(-0.24%) |
Jan 03, 2020 | 108.83 | 110.58 | 108.83 | 109.97 | 315,787 | -0.41(-0.37%) |
Jan 02, 2020 | 111.86 | 111.89 | 109.64 | 110.38 | 373,449 | -0.47(-0.43%) |
Dec 31, 2019 | 111.02 | 111.83 | 110.73 | 110.85 | 398,758 | -0.31(-0.27%) |
Dec 30, 2019 | 111.62 | 111.84 | 110.83 | 111.16 | 340,875 | -0.18(-0.16%) |
Dec 27, 2019 | 111.97 | 112.29 | 111.08 | 111.33 | 347,874 | -0.51(-0.46%) |
Dec 26, 2019 | 111.68 | 112.23 | 110.64 | 111.84 | 310,231 | +0.17(+0.15%) |
Dec 24, 2019 | 112.11 | 112.31 | 111.61 | 111.68 | 129,102 | -0.17(-0.15%) |
Dec 23, 2019 | 112.23 | 112.24 | 111.45 | 111.84 | 383,699 | -0.46(-0.41%) |
Dec 20, 2019 | 111.58 | 113.08 | 111.05 | 112.31 | 1,772,428 | +1.08(+0.97%) |
Dec 19, 2019 | 111.65 | 112.03 | 111.17 | 111.22 | 407,235 | -0.63(-0.56%) |
Dec 18, 2019 | 111.69 | 111.97 | 110.39 | 111.85 | 392,738 | -0.22(-0.20%) |
Dec 17, 2019 | 110.44 | 112.40 | 109.39 | 112.07 | 431,234 | +2.05(+1.86%) |
Dec 16, 2019 | 111.49 | 111.51 | 109.91 | 110.03 | 415,563 | -0.81(-0.73%) |
Dec 13, 2019 | 111.33 | 112.15 | 110.17 | 110.84 | 330,912 | -1.04(-0.93%) |
Dec 12, 2019 | 110.52 | 111.99 | 109.63 | 111.88 | 492,832 | +0.37(+0.33%) |
Dec 11, 2019 | 111.30 | 111.96 | 111.05 | 111.51 | 569,425 | +0.13(+0.12%) |
Dec 10, 2019 | 110.98 | 112.26 | 110.92 | 111.38 | 387,150 | -0.20(-0.17%) |
Dec 09, 2019 | 111.23 | 112.67 | 111.20 | 111.58 | 426,656 | +0.30(+0.27%) |
Dec 06, 2019 | 110.15 | 112.08 | 110.15 | 111.28 | 611,912 | +1.45(+1.32%) |
Dec 05, 2019 | 108.24 | 109.84 | 108.02 | 109.83 | 725,242 | +1.42(+1.31%) |
Dec 04, 2019 | 109.86 | 110.43 | 108.08 | 108.41 | 592,645 | -0.84(-0.77%) |
Dec 03, 2019 | 108.19 | 109.34 | 107.43 | 109.25 | 464,493 | -0.44(-0.41%) |
Dec 02, 2019 | 109.48 | 110.11 | 109.03 | 109.70 | 423,970 | +0.49(+0.45%) |
Nov 29, 2019 | 109.70 | 109.93 | 108.83 | 109.20 | 130,290 | -0.92(-0.83%) |
Nov 27, 2019 | 110.43 | 110.47 | 109.13 | 110.12 | 476,436 | -0.18(-0.16%) |
Nov 26, 2019 | 108.47 | 110.44 | 107.86 | 110.30 | 507,278 | +2.13(+1.97%) |
Nov 25, 2019 | 108.17 | 109.70 | 107.25 | 108.17 | 746,908 | +0.44(+0.40%) |
Nov 22, 2019 | 108.45 | 108.51 | 107.58 | 107.73 | 434,302 | +0.10(+0.09%) |
Nov 21, 2019 | 108.10 | 108.89 | 107.61 | 107.63 | 739,942 | -0.86(-0.79%) |
Nov 20, 2019 | 106.64 | 109.58 | 106.09 | 108.49 | 831,628 | +1.29(+1.20%) |
Nov 19, 2019 | 107.89 | 107.89 | 105.85 | 107.21 | 898,114 | -0.57(-0.53%) |
Nov 18, 2019 | 104.63 | 107.85 | 104.31 | 107.78 | 862,624 | +3.03(+2.89%) |
Nov 15, 2019 | 105.36 | 106.20 | 104.41 | 104.75 | 649,184 | +0.21(+0.20%) |
Nov 14, 2019 | 105.20 | 106.14 | 104.26 | 104.54 | 964,550 | -1.22(-1.16%) |
Nov 13, 2019 | 106.30 | 107.14 | 105.56 | 105.76 | 512,113 | -0.84(-0.79%) |
Nov 12, 2019 | 107.34 | 107.59 | 106.27 | 106.60 | 503,317 | -0.74(-0.69%) |
Nov 11, 2019 | 107.60 | 107.67 | 106.93 | 107.34 | 330,264 | -0.75(-0.70%) |
Nov 08, 2019 | 107.81 | 109.23 | 107.72 | 108.09 | 405,128 | -0.09(-0.09%) |
Nov 07, 2019 | 109.27 | 109.70 | 108.06 | 108.18 | 618,461 | +0.22(+0.20%) |
Nov 06, 2019 | 108.64 | 109.20 | 107.76 | 107.96 | 765,229 | -1.26(-1.16%) |
Nov 05, 2019 | 110.08 | 110.99 | 109.17 | 109.22 | 626,696 | -0.03(-0.03%) |
Nov 04, 2019 | 109.16 | 109.67 | 108.46 | 109.25 | 428,383 | +0.86(+0.79%) |
Nov 01, 2019 | 108.04 | 109.71 | 108.04 | 108.40 | 464,182 | +1.50(+1.40%) |
Oct 31, 2019 | 107.94 | 108.34 | 106.61 | 106.89 | 738,260 | -1.85(-1.70%) |
Oct 30, 2019 | 108.83 | 109.53 | 108.18 | 108.75 | 562,668 | -1.55(-1.40%) |
Oct 29, 2019 | 108.79 | 111.33 | 108.79 | 110.29 | 505,014 | +1.48(+1.36%) |
Oct 28, 2019 | 106.96 | 109.39 | 106.95 | 108.81 | 658,626 | +1.91(+1.78%) |
Oct 25, 2019 | 104.33 | 108.06 | 103.90 | 106.90 | 965,926 | +2.96(+2.84%) |
Oct 24, 2019 | 97.31 | 103.99 | 96.72 | 103.95 | 1,991,728 | +12.54(+13.72%) |
Oct 23, 2019 | 91.80 | 91.82 | 90.57 | 91.41 | 546,441 | -0.39(-0.42%) |
Oct 22, 2019 | 91.46 | 92.29 | 90.96 | 91.80 | 490,208 | +0.59(+0.65%) |
Oct 21, 2019 | 92.37 | 92.96 | 91.17 | 91.21 | 341,211 | -0.31(-0.34%) |
Oct 18, 2019 | 92.12 | 92.28 | 91.17 | 91.52 | 336,956 | -0.55(-0.60%) |
Oct 17, 2019 | 92.51 | 93.13 | 91.31 | 92.07 | 490,637 | +0.58(+0.63%) |
Oct 16, 2019 | 92.03 | 92.64 | 90.89 | 91.49 | 415,439 | -1.38(-1.49%) |
Oct 15, 2019 | 91.78 | 93.94 | 91.01 | 92.87 | 418,214 | +0.87(+0.94%) |
Oct 14, 2019 | 92.50 | 92.80 | 91.15 | 92.01 | 318,694 | -1.62(-1.73%) |
Oct 11, 2019 | 93.51 | 94.77 | 93.50 | 93.63 | 404,694 | +1.50(+1.63%) |
Oct 10, 2019 | 91.16 | 92.50 | 90.40 | 92.13 | 478,454 | +1.81(+2.01%) |
Oct 09, 2019 | 91.32 | 91.32 | 89.12 | 90.31 | 474,181 | -0.13(-0.14%) |
Oct 08, 2019 | 90.26 | 91.37 | 89.64 | 90.44 | 448,480 | -0.50(-0.55%) |
Oct 07, 2019 | 91.50 | 91.77 | 90.37 | 90.94 | 369,207 | -0.72(-0.78%) |
Oct 04, 2019 | 90.69 | 91.75 | 90.40 | 91.66 | 350,525 | +1.32(+1.46%) |
Oct 03, 2019 | 89.10 | 90.36 | 87.87 | 90.34 | 511,769 | +0.89(+1.00%) |
Oct 02, 2019 | 90.29 | 90.73 | 88.92 | 89.45 | 338,844 | -1.89(-2.07%) |
Oct 01, 2019 | 92.43 | 93.96 | 91.11 | 91.34 | 401,319 | -0.47(-0.51%) |
Sep 30, 2019 | 90.88 | 92.04 | 90.79 | 91.81 | 308,704 | +0.71(+0.78%) |
Sep 27, 2019 | 91.47 | 91.95 | 90.70 | 91.10 | 519,763 | +0.09(+0.10%) |
Sep 26, 2019 | 91.92 | 91.92 | 89.89 | 91.00 | 471,915 | -1.30(-1.41%) |
Sep 25, 2019 | 90.32 | 92.54 | 90.32 | 92.30 | 806,211 | +1.70(+1.88%) |
Sep 24, 2019 | 92.98 | 93.21 | 90.09 | 90.60 | 1,074,935 | -2.69(-2.88%) |
Sep 23, 2019 | 91.99 | 94.24 | 91.41 | 93.29 | 376,827 | +0.74(+0.80%) |
Sep 20, 2019 | 95.29 | 95.37 | 92.44 | 92.55 | 1,289,095 | -2.82(-2.96%) |
Sep 19, 2019 | 94.64 | 96.44 | 94.31 | 95.37 | 550,481 | +0.35(+0.37%) |
Sep 18, 2019 | 94.61 | 95.16 | 94.03 | 95.02 | 316,241 | -0.17(-0.17%) |
Sep 17, 2019 | 93.45 | 95.43 | 93.03 | 95.19 | 560,543 | +0.71(+0.75%) |
Sep 16, 2019 | 94.27 | 95.55 | 93.24 | 94.48 | 505,305 | -0.77(-0.81%) |
Sep 13, 2019 | 96.70 | 96.70 | 95.21 | 95.25 | 305,909 | -0.31(-0.33%) |
Sep 12, 2019 | 95.40 | 96.13 | 94.59 | 95.56 | 389,657 | +0.37(+0.39%) |
Sep 11, 2019 | 95.34 | 95.34 | 93.76 | 95.20 | 415,113 | +0.28(+0.29%) |
Sep 10, 2019 | 92.42 | 94.97 | 91.50 | 94.92 | 465,030 | +2.45(+2.65%) |
Sep 09, 2019 | 92.89 | 93.16 | 91.94 | 92.47 | 492,883 | +0.28(+0.30%) |
Sep 06, 2019 | 93.62 | 93.91 | 92.10 | 92.19 | 668,592 | -0.08(-0.09%) |
Sep 05, 2019 | 92.40 | 94.13 | 91.93 | 92.28 | 671,474 | +0.97(+1.06%) |
Sep 04, 2019 | 90.24 | 91.33 | 90.06 | 91.31 | 563,224 | +2.31(+2.60%) |
Sep 03, 2019 | 88.72 | 89.09 | 87.74 | 89.00 | 413,999 | -0.57(-0.64%) |
Aug 30, 2019 | 90.76 | 90.76 | 89.32 | 89.57 | 650,246 | -0.33(-0.37%) |
Aug 29, 2019 | 88.89 | 90.41 | 88.89 | 89.90 | 579,152 | +1.99(+2.26%) |
Aug 28, 2019 | 86.76 | 88.28 | 86.07 | 87.91 | 302,401 | +0.85(+0.97%) |
Aug 27, 2019 | 88.53 | 88.53 | 87.03 | 87.06 | 844,341 | -1.17(-1.33%) |
Aug 26, 2019 | 88.56 | 88.85 | 87.80 | 88.23 | 537,381 | +0.19(+0.22%) |
Aug 23, 2019 | 89.55 | 90.41 | 87.73 | 88.04 | 506,845 | -2.02(-2.24%) |
Aug 22, 2019 | 90.90 | 91.09 | 89.81 | 90.06 | 467,036 | -0.36(-0.40%) |
Aug 21, 2019 | 91.33 | 91.33 | 89.94 | 90.41 | 574,565 | -0.04(-0.04%) |
Aug 20, 2019 | 90.58 | 91.46 | 90.10 | 90.45 | 594,650 | -0.67(-0.74%) |
Aug 19, 2019 | 91.03 | 91.65 | 90.85 | 91.12 | 300,781 | +1.23(+1.36%) |
Aug 16, 2019 | 88.62 | 90.13 | 88.62 | 89.90 | 1,317,428 | +1.64(+1.86%) |
Aug 15, 2019 | 88.60 | 88.89 | 87.55 | 88.26 | 479,738 | +0.12(+0.14%) |
Aug 14, 2019 | 88.68 | 89.34 | 87.78 | 88.14 | 646,170 | -2.78(-3.05%) |
Aug 13, 2019 | 89.35 | 92.18 | 88.90 | 90.91 | 525,663 | +1.61(+1.81%) |
Aug 12, 2019 | 90.18 | 90.24 | 88.76 | 89.30 | 516,578 | -0.84(-0.93%) |
Aug 09, 2019 | 91.01 | 91.20 | 89.88 | 90.15 | 638,918 | -1.63(-1.78%) |
Aug 08, 2019 | 90.64 | 92.09 | 90.38 | 91.78 | 683,146 | +2.08(+2.32%) |
Aug 07, 2019 | 88.51 | 89.82 | 87.65 | 89.70 | 488,367 | -0.14(-0.15%) |
Aug 06, 2019 | 88.62 | 89.85 | 87.70 | 89.83 | 542,270 | +1.32(+1.49%) |
Aug 05, 2019 | 88.17 | 88.77 | 87.53 | 88.51 | 588,610 | -1.16(-1.30%) |
Aug 02, 2019 | 89.84 | 90.48 | 88.76 | 89.68 | 436,062 | -0.89(-0.98%) |
Aug 01, 2019 | 91.27 | 91.87 | 89.62 | 90.57 | 579,878 | -0.98(-1.07%) |
Jul 31, 2019 | 92.26 | 92.64 | 90.81 | 91.55 | 980,876 | -0.71(-0.77%) |
Jul 30, 2019 | 91.88 | 92.77 | 91.83 | 92.26 | 608,889 | -0.53(-0.57%) |
Jul 29, 2019 | 93.96 | 94.07 | 92.72 | 92.79 | 649,679 | -1.55(-1.64%) |
Jul 26, 2019 | 92.79 | 96.40 | 92.20 | 94.34 | 875,946 | +1.75(+1.89%) |
Jul 25, 2019 | 87.83 | 93.01 | 87.50 | 92.59 | 1,514,713 | +7.32(+8.58%) |
Jul 24, 2019 | 84.98 | 85.62 | 84.23 | 85.27 | 664,055 | -0.36(-0.42%) |
Jul 23, 2019 | 85.98 | 87.06 | 85.60 | 85.63 | 544,554 | +0.16(+0.18%) |
Jul 22, 2019 | 85.58 | 86.15 | 84.80 | 85.47 | 357,644 | +0.02(+0.02%) |
Jul 19, 2019 | 85.02 | 86.21 | 84.31 | 85.46 | 284,412 | +0.85(+1.01%) |
Jul 18, 2019 | 84.53 | 85.12 | 84.04 | 84.60 | 280,379 | +0.41(+0.49%) |
Jul 17, 2019 | 85.41 | 85.68 | 84.16 | 84.19 | 511,535 | -1.24(-1.45%) |
Jul 16, 2019 | 84.60 | 86.34 | 84.45 | 85.43 | 473,955 | +0.82(+0.97%) |
Jul 15, 2019 | 84.75 | 84.95 | 83.61 | 84.60 | 588,289 | +0.49(+0.58%) |
Jul 12, 2019 | 83.55 | 84.24 | 83.28 | 84.12 | 1,302,947 | +0.94(+1.13%) |
Jul 11, 2019 | 83.54 | 83.73 | 82.76 | 83.17 | 370,504 | -0.61(-0.73%) |
Jul 10, 2019 | 85.25 | 85.51 | 83.67 | 83.79 | 299,591 | -0.75(-0.89%) |
Jul 09, 2019 | 83.89 | 84.65 | 82.76 | 84.54 | 612,580 | -0.09(-0.11%) |
Jul 08, 2019 | 85.76 | 86.27 | 84.44 | 84.63 | 312,313 | -1.41(-1.64%) |
Jul 05, 2019 | 85.70 | 86.15 | 83.88 | 86.04 | 275,023 | -0.41(-0.48%) |
Jul 03, 2019 | 86.86 | 87.10 | 86.12 | 86.45 | 237,902 | -0.16(-0.19%) |
Jul 02, 2019 | 87.33 | 87.33 | 86.14 | 86.62 | 638,252 | -0.87(-0.99%) |