Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	248.71	250.77	241.35	244.16	555,294	-8.56(-3.39%)
Apr 27, 2023	238.25	253.28	231.46	252.72	562,532	+15.93(+6.73%)
Apr 26, 2023	239.54	239.54	235.50	236.78	624,930	-0.37(-0.16%)
Apr 25, 2023	242.41	243.29	236.47	237.16	598,833	-9.08(-3.69%)
Apr 24, 2023	245.08	248.39	244.96	246.23	259,319	+0.31(+0.12%)
Apr 21, 2023	245.24	246.61	242.06	245.93	325,020	+0.10(+0.04%)
Apr 20, 2023	243.96	249.88	243.96	245.83	332,830	+1.04(+0.43%)
Apr 19, 2023	249.44	249.44	243.01	244.79	488,485	-5.01(-2.01%)
Apr 18, 2023	244.55	250.16	242.86	249.80	312,717	+5.60(+2.29%)
Apr 17, 2023	242.51	244.28	240.10	244.20	559,054	+2.29(+0.94%)
Apr 14, 2023	239.92	242.15	238.66	241.92	585,676	+0.79(+0.33%)
Apr 13, 2023	243.44	243.44	238.24	241.13	527,062	-1.42(-0.59%)
Apr 12, 2023	245.88	246.06	242.16	242.55	436,872	-3.16(-1.29%)
Apr 11, 2023	245.17	247.54	244.86	245.71	277,695	+3.38(+1.39%)
Apr 10, 2023	237.46	244.47	237.46	242.33	374,718	+4.05(+1.70%)
Apr 06, 2023	238.35	239.65	235.12	238.28	303,263	-2.10(-0.87%)
Apr 05, 2023	240.66	243.66	237.57	240.38	503,475	-2.83(-1.16%)
Apr 04, 2023	252.54	252.96	241.66	243.21	431,968	-9.84(-3.89%)
Apr 03, 2023	252.50	253.70	250.16	253.05	335,016	+0.09(+0.03%)
Mar 31, 2023	249.04	253.32	247.38	252.96	552,314	+5.75(+2.33%)
Mar 30, 2023	250.69	251.85	246.20	247.21	473,366	-1.55(-0.62%)
Mar 29, 2023	254.99	254.99	247.67	248.76	553,039	-3.74(-1.48%)
Mar 28, 2023	251.99	254.38	251.36	252.49	355,090	+0.08(+0.03%)
Mar 27, 2023	250.61	253.71	249.91	252.41	352,754	+3.95(+1.59%)
Mar 24, 2023	242.61	249.66	240.52	248.46	412,147	+2.05(+0.83%)
Mar 23, 2023	245.29	250.16	243.39	246.41	415,849	+2.54(+1.04%)
Mar 22, 2023	245.95	248.97	243.71	243.87	343,738	-2.99(-1.21%)
Mar 21, 2023	247.81	249.65	244.64	246.85	481,504	+3.77(+1.55%)
Mar 20, 2023	240.47	246.65	238.89	243.08	562,168	+6.14(+2.59%)
Mar 17, 2023	242.33	242.77	236.18	236.94	1,610,019	-5.40(-2.23%)
Mar 16, 2023	234.21	243.50	233.82	242.34	674,000	+3.89(+1.63%)
Mar 15, 2023	240.69	242.16	234.19	238.45	822,589	-9.33(-3.77%)
Mar 14, 2023	249.29	252.54	244.93	247.78	846,831	+2.75(+1.12%)
Mar 13, 2023	244.18	247.94	242.61	245.03	649,316	-0.93(-0.38%)
Mar 10, 2023	251.93	251.93	245.32	245.96	816,186	-4.37(-1.74%)
Mar 09, 2023	254.76	254.95	249.15	250.32	511,859	-4.45(-1.75%)
Mar 08, 2023	255.31	255.73	251.01	254.78	558,982	+0.47(+0.19%)
Mar 07, 2023	253.66	255.24	252.25	254.31	645,122	+1.25(+0.49%)
Mar 06, 2023	255.65	258.13	251.47	253.06	725,656	-5.54(-2.14%)
Mar 03, 2023	256.29	259.53	253.37	258.60	824,280	+3.25(+1.27%)
Mar 02, 2023	246.96	255.38	245.37	255.36	830,588	+7.12(+2.87%)
Mar 01, 2023	245.71	249.43	245.20	248.24	582,472	+4.99(+2.05%)
Feb 28, 2023	240.75	245.46	238.06	243.25	4,430,239	+2.92(+1.22%)
Feb 27, 2023	242.54	246.33	238.89	240.33	791,142	-0.23(-0.10%)
Feb 24, 2023	235.96	240.68	234.44	240.56	619,558	+1.93(+0.81%)
Feb 23, 2023	239.57	242.31	236.75	238.63	550,937	-1.42(-0.59%)
Feb 22, 2023	236.85	243.04	236.79	240.05	653,464	+2.60(+1.10%)
Feb 21, 2023	242.47	244.07	236.47	237.45	617,430	-5.86(-2.41%)
Feb 17, 2023	239.47	244.17	239.04	243.31	787,982	+4.71(+1.97%)
Feb 16, 2023	236.48	240.53	229.50	238.60	759,563	+9.48(+4.14%)
Feb 15, 2023	227.91	229.44	223.65	229.12	496,435	-0.81(-0.35%)
Feb 14, 2023	226.56	230.65	225.36	229.93	453,507	+3.23(+1.42%)
Feb 13, 2023	223.12	226.79	220.97	226.70	446,771	+2.87(+1.28%)
Feb 10, 2023	222.06	224.63	221.12	223.83	307,382	+0.99(+0.44%)
Feb 09, 2023	228.57	229.10	222.10	222.84	352,180	-4.21(-1.85%)
Feb 08, 2023	226.82	230.77	226.74	227.05	284,582	-1.24(-0.54%)
Feb 07, 2023	228.40	230.78	225.75	228.29	532,728	-0.92(-0.40%)
Feb 06, 2023	230.37	232.15	227.75	229.21	334,473	-2.02(-0.87%)
Feb 03, 2023	231.10	234.69	228.24	231.23	512,240	+0.39(+0.17%)
Feb 02, 2023	228.88	231.19	226.37	230.84	545,268	+3.81(+1.68%)
Feb 01, 2023	221.79	228.61	219.88	227.03	296,359	+3.79(+1.70%)
Jan 31, 2023	217.41	223.41	216.88	223.24	339,125	+5.10(+2.34%)
Jan 30, 2023	221.99	224.35	217.83	218.14	319,837	-4.36(-1.96%)
Jan 27, 2023	223.93	227.46	220.20	222.50	331,657	-1.14(-0.51%)
Jan 26, 2023	218.15	224.42	216.39	223.63	347,057	+6.87(+3.17%)
Jan 25, 2023	212.12	217.42	210.73	216.76	347,043	+4.97(+2.34%)
Jan 24, 2023	213.28	214.42	210.39	211.80	356,864	-0.51(-0.24%)
Jan 23, 2023	211.37	213.76	210.99	212.31	301,087	+0.63(+0.30%)
Jan 20, 2023	208.90	211.72	204.80	211.68	287,203	+3.72(+1.79%)
Jan 19, 2023	206.45	208.64	204.19	207.96	437,938	+1.17(+0.56%)
Jan 18, 2023	211.55	213.55	206.66	206.79	326,043	-3.27(-1.56%)
Jan 17, 2023	213.21	214.69	209.40	210.06	455,463	-2.73(-1.28%)
Jan 13, 2023	209.15	213.26	207.54	212.79	329,440	+3.55(+1.70%)
Jan 12, 2023	209.04	209.74	206.44	209.24	292,814	+2.57(+1.24%)
Jan 11, 2023	206.77	207.23	203.87	206.66	310,976	+0.83(+0.41%)
Jan 10, 2023	203.02	206.06	200.38	205.83	275,933	+3.95(+1.95%)
Jan 09, 2023	205.57	206.46	200.75	201.88	315,786	-2.40(-1.18%)
Jan 06, 2023	205.93	209.18	203.91	204.29	395,957	+1.14(+0.56%)
Jan 05, 2023	201.31	203.36	199.18	203.15	326,770	+1.76(+0.87%)
Jan 04, 2023	196.54	202.32	196.48	201.39	352,611	+3.73(+1.89%)
Jan 03, 2023	199.52	200.41	195.81	197.66	293,779	-1.03(-0.52%)
Dec 30, 2022	198.12	198.94	197.13	198.69	190,252	-0.40(-0.20%)
Dec 29, 2022	198.94	199.72	197.54	199.10	169,685	+1.22(+0.62%)
Dec 28, 2022	202.97	203.05	197.66	197.88	175,605	-4.24(-2.10%)
Dec 27, 2022	201.90	203.48	200.33	202.12	109,793	+1.45(+0.72%)
Dec 23, 2022	200.10	201.45	198.95	200.67	212,821	+1.55(+0.78%)
Dec 22, 2022	202.19	202.19	195.47	199.12	231,681	-2.28(-1.13%)
Dec 21, 2022	202.21	203.60	200.17	201.39	346,918	+2.44(+1.23%)
Dec 20, 2022	198.14	202.30	197.48	198.95	416,031	+2.45(+1.25%)
Dec 19, 2022	198.28	200.21	195.54	196.50	441,906	-0.95(-0.48%)
Dec 16, 2022	194.33	199.33	193.73	197.45	1,857,017	+0.99(+0.50%)
Dec 15, 2022	197.86	197.86	192.48	196.46	470,307	-3.80(-1.90%)
Dec 14, 2022	202.72	203.57	197.71	200.25	403,379	-0.64(-0.32%)
Dec 13, 2022	204.59	205.12	199.73	200.89	524,832	-0.03(-0.01%)
Dec 12, 2022	200.05	201.27	196.74	200.92	311,432	+1.63(+0.82%)
Dec 09, 2022	204.34	205.20	198.95	199.29	342,630	-5.89(-2.87%)
Dec 08, 2022	208.08	208.23	204.32	205.18	225,980	+0.31(+0.15%)
Dec 07, 2022	203.85	206.29	203.24	204.87	350,855	+0.23(+0.11%)
Dec 06, 2022	205.65	207.36	203.03	204.63	394,971	-0.23(-0.11%)
Dec 05, 2022	207.31	207.75	203.40	204.87	283,404	-4.39(-2.10%)
Dec 02, 2022	206.79	212.75	206.39	209.25	529,864	+1.40(+0.68%)
Dec 01, 2022	208.08	209.08	205.54	207.85	268,712	+0.47(+0.23%)
Nov 30, 2022	205.78	207.38	201.52	207.38	410,557	+2.01(+0.98%)
Nov 29, 2022	205.40	209.13	204.88	205.37	243,815	+1.34(+0.65%)
Nov 28, 2022	205.67	208.31	204.01	204.03	265,576	-3.80(-1.83%)
Nov 25, 2022	208.27	209.78	206.67	207.83	96,196	+0.17(+0.08%)
Nov 23, 2022	208.67	211.12	207.66	207.66	268,841	-1.31(-0.63%)
Nov 22, 2022	206.89	209.42	205.99	208.98	416,563	+4.49(+2.20%)
Nov 21, 2022	201.14	205.73	200.24	204.49	353,692	+2.35(+1.16%)
Nov 18, 2022	202.88	203.16	198.60	202.14	345,521	+0.63(+0.31%)
Nov 17, 2022	195.87	201.68	194.94	201.51	371,329	+3.43(+1.73%)
Nov 16, 2022	196.71	199.62	196.47	198.08	253,543	-0.45(-0.23%)
Nov 15, 2022	198.53	199.96	195.92	198.53	439,216	+1.83(+0.93%)
Nov 14, 2022	188.88	199.70	188.43	196.70	743,034	+7.06(+3.73%)
Nov 11, 2022	200.34	200.34	187.10	189.64	825,215	-13.10(-6.46%)
Nov 10, 2022	202.57	203.43	199.63	202.74	332,428	+6.29(+3.20%)
Nov 09, 2022	199.46	201.31	195.49	196.45	311,211	-4.64(-2.31%)
Nov 08, 2022	200.19	202.84	198.52	201.09	363,537	+2.30(+1.15%)
Nov 07, 2022	199.67	200.61	197.05	198.79	341,923	+0.79(+0.40%)
Nov 04, 2022	200.90	201.44	195.97	198.00	420,441	+3.03(+1.55%)
Nov 03, 2022	192.07	197.76	191.57	194.97	311,740	+0.57(+0.29%)
Nov 02, 2022	199.28		194.24	194.41	391,114	-6.00(-2.99%)
Nov 01, 2022	200.81	200.95	196.52	200.41	465,777	+3.51(+1.78%)
Oct 31, 2022	194.30	197.59	193.83	196.90	412,643	+1.91(+0.98%)
Oct 28, 2022	195.33	198.90	190.96	194.99	545,974	-0.36(-0.19%)
Oct 27, 2022	189.29	195.48	185.26	195.35	807,488	+5.64(+2.97%)
Oct 26, 2022	188.67	192.13	186.04	189.72	552,014	+3.40(+1.83%)
Oct 25, 2022	180.25	186.32	180.25	186.31	696,253	+2.89(+1.58%)
Oct 24, 2022	180.79	184.36	179.17	183.42	410,199	+1.68(+0.92%)
Oct 21, 2022	176.89	183.20	175.69	181.74	422,797	+5.58(+3.17%)
Oct 20, 2022	175.96	180.46	173.93	176.16	585,097	-0.41(-0.23%)
Oct 19, 2022	180.65	181.50	175.87	176.57	392,060	-3.85(-2.13%)
Oct 18, 2022	181.24	184.12	178.99	180.42	358,418	+1.12(+0.63%)
Oct 17, 2022	181.24	183.36	178.70	179.30	453,759	+1.69(+0.95%)
Oct 14, 2022	183.38	184.66	176.95	177.61	405,114	-5.18(-2.83%)
Oct 13, 2022	174.15	184.11	173.45	182.79	471,594	+5.52(+3.11%)
Oct 12, 2022	179.22	181.33	176.43	177.26	365,808	-1.75(-0.98%)
Oct 11, 2022	175.59	180.99	175.59	179.01	523,260	+0.28(+0.16%)
Oct 10, 2022	175.71	180.58	175.71	178.73	419,641	+4.51(+2.59%)
Oct 07, 2022	176.88	177.58	173.97	174.22	460,015	-3.53(-1.98%)
Oct 06, 2022	178.91	180.80	176.60	177.74	704,881	-5.95(-3.24%)
Oct 05, 2022	183.02	184.47	181.73	183.69	369,272	-1.60(-0.87%)
Oct 04, 2022	179.69	185.56	179.02	185.30	409,028	+7.35(+4.13%)
Oct 03, 2022	173.57	179.43	173.57	177.95	513,623	+7.51(+4.40%)
Sep 30, 2022	170.08	174.03	169.36	170.44	509,639	+0.04(+0.02%)
Sep 29, 2022	172.33	172.33	169.31	170.40	457,464	-2.23(-1.29%)
Sep 28, 2022	168.31	174.15	168.00	172.63	593,976	+3.95(+2.34%)
Sep 27, 2022	167.61	170.00	166.56	168.68	415,944	+3.51(+2.12%)
Sep 26, 2022	165.82	167.93	164.42	165.18	384,916	-1.93(-1.15%)
Sep 23, 2022	167.86	167.86	164.45	167.10	442,742	-4.04(-2.36%)
Sep 22, 2022	175.61	176.29	170.77	171.14	361,542	-2.65(-1.52%)
Sep 21, 2022	177.85	178.56	173.79	173.79	355,242	-1.56(-0.89%)
Sep 20, 2022	174.90	176.29	173.13	175.35	434,050	-2.10(-1.18%)
Sep 19, 2022	169.53	178.27	169.53	177.45	571,283	+5.98(+3.49%)
Sep 16, 2022	172.62	173.78	169.23	171.47	1,539,807	-2.60(-1.49%)
Sep 15, 2022	174.72	176.86	173.36	174.07	537,239	+0.02(+0.01%)
Sep 14, 2022	181.58	181.58	171.84	174.05	671,148	-9.67(-5.27%)
Sep 13, 2022	185.00	187.53	183.50	183.72	319,906	-5.41(-2.86%)
Sep 12, 2022	193.80	194.17	188.75	189.14	346,318	-3.56(-1.85%)
Sep 09, 2022	188.04	192.93	188.04	192.70	330,043	+6.68(+3.59%)
Sep 08, 2022	182.76	186.63	181.27	186.02	382,472	+1.96(+1.07%)
Sep 07, 2022	178.85	184.56	176.88	184.06	277,046	+3.75(+2.08%)
Sep 06, 2022	180.62	182.67	178.81	180.30	574,596	+0.57(+0.32%)
Sep 02, 2022	182.32	184.81	178.66	179.74	298,238	+0.66(+0.37%)
Sep 01, 2022	181.41	181.41	177.04	179.07	377,168	-4.63(-2.52%)
Aug 31, 2022	185.14	185.14	181.04	183.71	515,687	-1.53(-0.83%)
Aug 30, 2022	191.57	191.57	184.12	185.24	341,046	-6.11(-3.19%)
Aug 29, 2022	188.87	194.44	188.44	191.35	345,979	+1.17(+0.62%)
Aug 26, 2022	192.16	193.50	189.28	190.17	219,731	-1.38(-0.72%)
Aug 25, 2022	186.62	191.75	186.62	191.55	275,027	+5.89(+3.17%)
Aug 24, 2022	184.34	186.21	183.72	185.66	333,564	-0.06(-0.03%)
Aug 23, 2022	185.00	189.57	185.00	185.72	291,453	+1.71(+0.93%)
Aug 22, 2022	184.97	186.45	182.90	184.01	225,245	-3.31(-1.77%)
Aug 19, 2022	189.71	190.12	186.58	187.32	309,395	-3.32(-1.74%)
Aug 18, 2022	190.41	192.22	189.94	190.64	206,026	+1.13(+0.60%)
Aug 17, 2022	190.03	190.50	188.52	189.51	163,666	-2.56(-1.33%)
Aug 16, 2022	191.85	193.47	191.49	192.07	205,665	+1.34(+0.70%)
Aug 15, 2022	189.16	191.01	187.57	190.73	207,148	-1.12(-0.58%)
Aug 12, 2022	189.48	192.35	187.80	191.85	214,088	+3.04(+1.61%)
Aug 11, 2022	189.41	193.59	188.76	188.81	278,215	+0.14(+0.07%)
Aug 10, 2022	186.79	189.55	185.87	188.67	282,458	+3.77(+2.04%)
Aug 09, 2022	183.97	185.60	182.86	184.90	281,067	+2.09(+1.14%)
Aug 08, 2022	185.09	188.20	178.33	182.81	568,260	-0.68(-0.37%)
Aug 05, 2022	179.33	185.05	179.33	183.49	258,452	+2.89(+1.60%)
Aug 04, 2022	176.38	181.87	175.16	180.60	366,908	+4.23(+2.40%)
Aug 03, 2022	182.38	182.38	176.01	176.37	507,317	-5.01(-2.76%)
Aug 02, 2022	186.55	186.55	180.05	181.38	384,917	-4.60(-2.47%)
Aug 01, 2022	183.47	187.11	183.03	185.98	483,094	+0.90(+0.48%)
Jul 29, 2022	182.90	185.57	180.79	185.09	482,639	+3.81(+2.10%)
Jul 28, 2022	176.43	183.81	175.50	181.28	640,902	-0.38(-0.21%)
Jul 27, 2022	179.54	182.16	175.95	181.65	398,330	+2.48(+1.38%)
Jul 26, 2022	179.04	179.04	176.03	179.17	316,419	-1.00(-0.56%)
Jul 25, 2022	177.66	180.76	176.99	180.18	279,575	+4.35(+2.47%)
Jul 22, 2022	179.81	180.88	173.98	175.83	348,442	-2.86(-1.60%)
Jul 21, 2022	175.14	178.95	173.42	178.69	402,124	+3.95(+2.26%)
Jul 20, 2022	174.98	175.44	172.01	174.74	311,540	-0.85(-0.48%)
Jul 19, 2022	170.08	176.15	169.52	175.58	356,441	+5.00(+2.93%)
Jul 18, 2022	173.75	176.17	169.91	170.58	301,469	-1.09(-0.63%)
Jul 15, 2022	171.73	172.26	168.95	171.67	249,180	+1.72(+1.01%)
Jul 14, 2022	166.06	170.49	165.50	169.95	394,135	-0.89(-0.52%)
Jul 13, 2022	165.50	171.11	165.50	170.84	406,792	+2.41(+1.43%)
Jul 12, 2022	167.89	172.37	167.89	168.42	419,687	-0.12(-0.07%)
Jul 11, 2022	166.39	170.41	166.13	168.54	385,389	+0.65(+0.39%)
Jul 08, 2022	170.34	170.34	167.31	167.89	334,895	-1.70(-1.00%)
Jul 07, 2022	169.11	171.25	167.57	169.59	430,308	+4.55(+2.76%)
Jul 06, 2022	165.26	166.51	160.72	165.04	634,636	-0.10(-0.06%)
Jul 05, 2022	161.69	165.52	158.09	165.13	494,519	-1.29(-0.78%)
Jul 01, 2022	163.95	167.36	161.37	166.43	449,252	+1.18(+0.71%)
Jun 30, 2022	162.86	167.29	161.20	165.25	419,982	-0.99(-0.60%)
Jun 29, 2022	168.15	168.15	163.68	166.24	406,221	-1.92(-1.14%)
Jun 28, 2022	171.55	171.55	167.49	168.16	356,707	-1.06(-0.63%)
Jun 27, 2022	169.50	170.51	166.73	169.22	389,792	+1.12(+0.67%)
Jun 24, 2022	160.09	168.37	159.93	168.10	649,517	+9.07(+5.70%)
Jun 23, 2022	163.05	163.17	155.94	159.03	517,679	-2.49(-1.54%)
Jun 22, 2022	160.80	163.34	160.04	161.53	504,021	-4.30(-2.59%)
Jun 21, 2022	169.31	169.31	165.69	165.82	466,456	+0.34(+0.21%)
Jun 17, 2022	163.01	166.71	162.25	165.49	1,043,464	+2.69(+1.65%)
Jun 16, 2022	171.83	172.81	162.15	162.80	621,179	-12.09(-6.91%)
Jun 15, 2022	174.14	177.28	170.69	174.89	521,064	+3.81(+2.23%)
Jun 14, 2022	174.01	176.55	170.90	171.08	533,504	-2.79(-1.61%)
Jun 13, 2022	176.21	177.84	172.58	173.87	385,399	-7.87(-4.33%)
Jun 10, 2022	179.12	183.26	178.99	181.74	303,913	-1.30(-0.71%)
Jun 09, 2022	187.64	187.77	182.91	183.04	283,078	-6.12(-3.23%)
Jun 08, 2022	192.79	193.09	187.04	189.16	281,414	-6.00(-3.08%)
Jun 07, 2022	189.58	195.31	189.43	195.17	309,958	+4.06(+2.12%)
Jun 06, 2022	190.33	192.43	188.12	191.11	248,808	+2.86(+1.52%)
Jun 03, 2022	189.95	191.69	187.35	188.25	221,606	-3.42(-1.79%)
Jun 02, 2022	192.30	194.07	189.50	191.67	260,347	+1.59(+0.83%)
Jun 01, 2022	190.66	191.66	184.86	190.09	457,721	+0.96(+0.51%)
May 31, 2022	198.84	198.84	188.63	189.13	1,072,249	-10.28(-5.16%)
May 27, 2022	195.26	199.68	194.69	199.41	470,715	+5.68(+2.93%)
May 26, 2022	183.36	195.07	183.36	193.73	688,729	+12.75(+7.04%)
May 25, 2022	171.85	181.87	171.04	180.98	434,342	+7.70(+4.44%)
May 24, 2022	172.70	173.99	169.76	173.28	244,534	-1.07(-0.62%)
May 23, 2022	175.66	176.85	172.64	174.35	446,979	+1.55(+0.90%)
May 20, 2022	174.39	175.10	168.82	172.81	412,753	-0.31(-0.18%)
May 19, 2022	175.56	176.25	168.22	173.12	665,853	-3.51(-1.99%)
May 18, 2022	184.95	185.42	175.80	176.63	368,171	-9.16(-4.93%)
May 17, 2022	182.73	186.75	181.24	185.79	258,551	+6.16(+3.43%)
May 16, 2022	181.09	183.18	179.13	179.63	373,669	-0.95(-0.53%)
May 13, 2022	181.50	184.32	180.31	180.58	401,208	-0.74(-0.41%)
May 12, 2022	179.92	182.95	178.00	181.32	435,822	-0.25(-0.14%)
May 11, 2022	183.67	187.83	181.45	181.57	557,101	-2.34(-1.27%)
May 10, 2022	188.01	189.00	181.79	183.91	489,434	-2.95(-1.58%)
May 09, 2022	186.30	190.43	185.05	186.87	461,470	-4.07(-2.13%)
May 06, 2022	190.09	192.14	184.57	190.93	518,258	-0.36(-0.19%)
May 05, 2022	203.65	204.14	189.76	191.29	650,988	-13.44(-6.57%)
May 04, 2022	197.15	204.95	197.15	204.73	554,141	+6.59(+3.33%)
May 03, 2022	190.11	198.84	189.53	198.14	561,114	+6.58(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.