Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	52.54	53.44	52.13	53.07	613,614	-0.07(-0.12%)
Apr 29, 2015	53.15	53.50	52.82	53.14	666,855	-0.50(-0.93%)
Apr 28, 2015	53.30	53.71	52.98	53.64	606,387	+0.54(+1.02%)
Apr 27, 2015	52.27	53.82	52.11	53.09	1,325,788	+1.32(+2.55%)
Apr 24, 2015	51.86	52.50	51.63	51.77	1,615,560	+0.37(+0.72%)
Apr 23, 2015	47.62	51.84	47.62	51.41	3,317,208	+4.29(+9.10%)
Apr 22, 2015	46.79	47.22	46.62	47.12	962,027	+0.60(+1.29%)
Apr 21, 2015	46.98	47.36	46.31	46.52	801,043	-0.43(-0.91%)
Apr 20, 2015	46.73	47.14	46.49	46.94	762,002	+0.47(+1.01%)
Apr 17, 2015	46.83	46.97	46.15	46.48	842,932	-0.87(-1.84%)
Apr 16, 2015	48.61	48.71	47.34	47.35	789,301	-1.09(-2.25%)
Apr 15, 2015	48.46	48.67	48.25	48.44	1,245,329	+0.45(+0.94%)
Apr 14, 2015	48.37	48.63	47.63	47.99	1,172,903	-0.95(-1.94%)
Apr 13, 2015	48.82	49.28	48.81	48.94	677,267	-0.28(-0.57%)
Apr 10, 2015	49.12	49.46	49.12	49.22	812,856	-0.41(-0.83%)
Apr 09, 2015	49.16	49.70	49.08	49.63	571,540	+0.30(+0.60%)
Apr 08, 2015	49.84	50.08	48.92	49.33	691,681	-0.30(-0.59%)
Apr 07, 2015	50.42	50.42	49.53	49.63	675,872	-0.60(-1.19%)
Apr 06, 2015	49.77	50.43	49.53	50.22	661,175	-0.11(-0.23%)
Apr 02, 2015	49.71	50.34	50.34	50.34	527,079	+0.43(+0.85%)
Apr 01, 2015	50.48	50.60	49.38	49.91	962,268	-0.17(-0.34%)
Mar 31, 2015	50.55	50.68	49.30	50.09	1,423,223	+0.11(+0.21%)
Mar 30, 2015	48.78	50.19	48.63	49.98	719,381	+1.38(+2.83%)
Mar 27, 2015	48.58	48.95	48.17	48.60	740,111	-0.37(-0.75%)
Mar 26, 2015	49.16	49.45	48.59	48.97	779,565	-0.04(-0.08%)
Mar 25, 2015	49.93	50.09	48.99	49.01	711,643	-0.34(-0.70%)
Mar 24, 2015	49.36	49.81	49.00	49.36	588,748	+0.01(+0.02%)
Mar 23, 2015	48.88	49.60	48.79	49.35	747,628	+0.57(+1.16%)
Mar 20, 2015	47.38	48.99	47.25	48.78	1,986,732	+1.78(+3.79%)
Mar 19, 2015	48.40	48.44	46.71	47.00	1,268,435	-2.16(-4.40%)
Mar 18, 2015	46.77	49.47	46.77	49.17	1,545,043	+2.03(+4.30%)
Mar 17, 2015	46.57	47.38	46.43	47.14	924,577	+0.63(+1.36%)
Mar 16, 2015	45.87	46.69	45.44	46.51	959,530	+0.34(+0.75%)
Mar 13, 2015	46.71	47.03	45.89	46.17	897,414	-0.75(-1.59%)
Mar 12, 2015	46.49	46.99	46.28	46.91	936,242	+1.00(+2.18%)
Mar 11, 2015	45.25	46.15	45.25	45.91	1,378,841	+0.68(+1.50%)
Mar 10, 2015	46.83	47.02	45.14	45.23	1,405,601	-2.48(-5.20%)
Mar 09, 2015	47.17	48.20	47.11	47.71	942,991	+0.72(+1.52%)
Mar 06, 2015	47.25	47.97	46.66	47.00	1,042,943	-0.75(-1.57%)
Mar 05, 2015	47.30	47.94	46.83	47.75	1,024,014	+0.49(+1.03%)
Mar 04, 2015	46.31	47.39	46.18	47.26	830,221	+0.51(+1.10%)
Mar 03, 2015	46.68	47.15	46.58	46.74	747,969	+0.00(+0.00%)
Mar 02, 2015	46.20	46.77	46.00	46.74	459,011	+0.33(+0.72%)
Feb 27, 2015	46.98	47.17	46.34	46.41	661,824	-0.43(-0.92%)
Feb 26, 2015	46.81	47.45	46.71	46.84	706,204	+0.00(+0.00%)
Feb 25, 2015	47.32	47.35	46.73	46.84	638,283	-0.56(-1.18%)
Feb 24, 2015	47.01	47.66	46.82	47.40	1,014,321	+0.56(+1.20%)
Feb 23, 2015	46.67	47.14	46.43	46.84	875,918	-0.17(-0.36%)
Feb 20, 2015	46.61	47.33	45.78	47.01	1,692,243	+0.79(+1.71%)
Feb 19, 2015	44.63	46.57	44.25	46.22	1,799,769	+2.10(+4.76%)
Feb 18, 2015	44.15	44.91	43.98	44.12	1,114,926	-0.16(-0.37%)
Feb 17, 2015	44.84	45.00	44.25	44.29	766,532	-0.60(-1.34%)
Feb 13, 2015	44.26	44.89	44.89	44.89	525,987	+1.11(+2.53%)
Feb 12, 2015	43.86	44.06	43.40	43.78	1,108,213	+0.39(+0.90%)
Feb 11, 2015	43.62	43.68	42.85	43.39	554,901	-0.20(-0.45%)
Feb 10, 2015	43.75	43.80	43.07	43.59	814,780	-0.22(-0.50%)
Feb 09, 2015	43.79	44.67	43.77	43.81	693,321	+0.03(+0.07%)
Feb 06, 2015	43.95	44.63	43.61	43.77	775,730	-0.57(-1.28%)
Feb 05, 2015	43.35	44.41	43.35	44.34	463,822	+1.07(+2.46%)
Feb 04, 2015	43.98	44.08	43.14	43.28	543,868	-1.10(-2.48%)
Feb 03, 2015	43.58	44.42	43.26	44.38	877,834	+1.49(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.