Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.88	92.04	90.79	91.81	308,704	+0.71(+0.78%)
Sep 27, 2019	91.47	91.95	90.70	91.10	519,763	+0.09(+0.10%)
Sep 26, 2019	91.92	91.92	89.89	91.00	471,915	-1.30(-1.41%)
Sep 25, 2019	90.32	92.54	90.32	92.30	806,211	+1.70(+1.88%)
Sep 24, 2019	92.98	93.21	90.09	90.60	1,074,935	-2.69(-2.88%)
Sep 23, 2019	91.99	94.24	91.41	93.29	376,827	+0.74(+0.80%)
Sep 20, 2019	95.29	95.37	92.44	92.55	1,289,095	-2.82(-2.96%)
Sep 19, 2019	94.64	96.44	94.31	95.37	550,481	+0.35(+0.37%)
Sep 18, 2019	94.61	95.16	94.03	95.02	316,241	-0.17(-0.17%)
Sep 17, 2019	93.45	95.43	93.03	95.19	560,543	+0.71(+0.75%)
Sep 16, 2019	94.27	95.55	93.24	94.48	505,305	-0.77(-0.81%)
Sep 13, 2019	96.70	96.70	95.21	95.25	305,909	-0.31(-0.33%)
Sep 12, 2019	95.40	96.13	94.59	95.56	389,657	+0.37(+0.39%)
Sep 11, 2019	95.34	95.34	93.76	95.20	415,113	+0.28(+0.29%)
Sep 10, 2019	92.42	94.97	91.50	94.92	465,030	+2.45(+2.65%)
Sep 09, 2019	92.89	93.16	91.94	92.47	492,883	+0.28(+0.30%)
Sep 06, 2019	93.62	93.91	92.10	92.19	668,592	-0.08(-0.09%)
Sep 05, 2019	92.40	94.13	91.93	92.28	671,474	+0.97(+1.06%)
Sep 04, 2019	90.24	91.33	90.06	91.31	563,224	+2.31(+2.60%)
Sep 03, 2019	88.72	89.09	87.74	89.00	413,999	-0.57(-0.64%)
Aug 30, 2019	90.76	90.76	89.32	89.57	650,246	-0.33(-0.37%)
Aug 29, 2019	88.89	90.41	88.89	89.90	579,152	+1.99(+2.26%)
Aug 28, 2019	86.76	88.28	86.07	87.91	302,401	+0.85(+0.97%)
Aug 27, 2019	88.53	88.53	87.03	87.06	844,341	-1.17(-1.33%)
Aug 26, 2019	88.56	88.85	87.80	88.23	537,381	+0.19(+0.22%)
Aug 23, 2019	89.55	90.41	87.73	88.04	506,845	-2.02(-2.24%)
Aug 22, 2019	90.90	91.09	89.81	90.06	467,036	-0.36(-0.40%)
Aug 21, 2019	91.33	91.33	89.94	90.41	574,565	-0.04(-0.04%)
Aug 20, 2019	90.58	91.46	90.10	90.45	594,650	-0.67(-0.74%)
Aug 19, 2019	91.03	91.65	90.85	91.12	300,781	+1.23(+1.36%)
Aug 16, 2019	88.62	90.13	88.62	89.90	1,317,428	+1.64(+1.86%)
Aug 15, 2019	88.60	88.89	87.55	88.26	479,738	+0.12(+0.14%)
Aug 14, 2019	88.68	89.34	87.78	88.14	646,170	-2.78(-3.05%)
Aug 13, 2019	89.35	92.18	88.90	90.91	525,663	+1.61(+1.81%)
Aug 12, 2019	90.18	90.24	88.76	89.30	516,578	-0.84(-0.93%)
Aug 09, 2019	91.01	91.20	89.88	90.15	638,918	-1.63(-1.78%)
Aug 08, 2019	90.64	92.09	90.38	91.78	683,146	+2.08(+2.32%)
Aug 07, 2019	88.51	89.82	87.65	89.70	488,367	-0.14(-0.15%)
Aug 06, 2019	88.62	89.85	87.70	89.83	542,270	+1.32(+1.49%)
Aug 05, 2019	88.17	88.77	87.53	88.51	588,610	-1.16(-1.30%)
Aug 02, 2019	89.84	90.48	88.76	89.68	436,062	-0.89(-0.98%)
Aug 01, 2019	91.27	91.87	89.62	90.57	579,878	-0.98(-1.07%)
Jul 31, 2019	92.26	92.64	90.81	91.55	980,876	-0.71(-0.77%)
Jul 30, 2019	91.88	92.77	91.83	92.26	608,889	-0.53(-0.57%)
Jul 29, 2019	93.96	94.07	92.72	92.79	649,679	-1.55(-1.64%)
Jul 26, 2019	92.79	96.40	92.20	94.34	875,946	+1.75(+1.89%)
Jul 25, 2019	87.83	93.01	87.50	92.59	1,514,713	+7.32(+8.58%)
Jul 24, 2019	84.98	85.62	84.23	85.27	664,055	-0.36(-0.42%)
Jul 23, 2019	85.98	87.06	85.60	85.63	544,554	+0.16(+0.18%)
Jul 22, 2019	85.58	86.15	84.80	85.47	357,644	+0.02(+0.02%)
Jul 19, 2019	85.02	86.21	84.31	85.46	284,412	+0.85(+1.01%)
Jul 18, 2019	84.53	85.12	84.04	84.60	280,379	+0.41(+0.49%)
Jul 17, 2019	85.41	85.68	84.16	84.19	511,535	-1.24(-1.45%)
Jul 16, 2019	84.60	86.34	84.45	85.43	473,955	+0.82(+0.97%)
Jul 15, 2019	84.75	84.95	83.61	84.60	588,289	+0.49(+0.58%)
Jul 12, 2019	83.55	84.24	83.28	84.12	1,302,947	+0.94(+1.13%)
Jul 11, 2019	83.54	83.73	82.76	83.17	370,504	-0.61(-0.73%)
Jul 10, 2019	85.25	85.51	83.67	83.79	299,591	-0.75(-0.89%)
Jul 09, 2019	83.89	84.65	82.76	84.54	612,580	-0.09(-0.11%)
Jul 08, 2019	85.76	86.27	84.44	84.63	312,313	-1.41(-1.64%)
Jul 05, 2019	85.70	86.15	83.88	86.04	275,023	-0.41(-0.48%)
Jul 03, 2019	86.86	87.10	86.12	86.45	237,902	-0.16(-0.19%)
Jul 02, 2019	87.33	87.33	86.14	86.62	638,252	-0.87(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.