Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 96.60 | 98.12 | 95.97 | 96.58 | 411,745 | -0.09(-0.09%) |
Sep 29, 2020 | 98.28 | 98.85 | 96.63 | 96.67 | 230,538 | -2.03(-2.05%) |
Sep 28, 2020 | 99.16 | 100.26 | 98.03 | 98.69 | 197,619 | +1.56(+1.61%) |
Sep 25, 2020 | 95.61 | 97.48 | 95.09 | 97.13 | 158,055 | +0.68(+0.71%) |
Sep 24, 2020 | 95.20 | 98.10 | 94.63 | 96.45 | 274,010 | +1.09(+1.14%) |
Sep 23, 2020 | 95.19 | 97.32 | 95.09 | 95.36 | 333,464 | -0.04(-0.04%) |
Sep 22, 2020 | 95.93 | 97.01 | 94.63 | 95.40 | 335,044 | -0.44(-0.45%) |
Sep 21, 2020 | 98.77 | 98.94 | 94.65 | 95.83 | 316,502 | -5.06(-5.02%) |
Sep 18, 2020 | 102.36 | 103.34 | 100.12 | 100.90 | 765,872 | -0.83(-0.82%) |
Sep 17, 2020 | 99.75 | 102.55 | 98.35 | 101.73 | 286,545 | +1.01(+1.01%) |
Sep 16, 2020 | 100.93 | 102.13 | 100.29 | 100.72 | 544,526 | +0.04(+0.04%) |
Sep 15, 2020 | 101.11 | 102.03 | 100.49 | 100.68 | 198,407 | +0.28(+0.28%) |
Sep 14, 2020 | 100.12 | 100.46 | 99.04 | 100.40 | 328,276 | +1.01(+1.02%) |
Sep 11, 2020 | 98.76 | 100.09 | 97.67 | 99.38 | 532,592 | +0.80(+0.81%) |
Sep 10, 2020 | 100.77 | 100.78 | 98.53 | 98.59 | 294,159 | -1.55(-1.55%) |
Sep 09, 2020 | 98.91 | 101.89 | 98.77 | 100.14 | 333,424 | +1.83(+1.86%) |
Sep 08, 2020 | 100.63 | 100.83 | 98.28 | 98.31 | 299,057 | -3.86(-3.78%) |
Sep 04, 2020 | 102.92 | 103.59 | 100.95 | 102.17 | 436,343 | +0.93(+0.92%) |
Sep 03, 2020 | 102.83 | 104.64 | 100.82 | 101.25 | 346,405 | -2.15(-2.08%) |
Sep 02, 2020 | 101.04 | 103.58 | 100.16 | 103.40 | 346,962 | +2.11(+2.08%) |
Sep 01, 2020 | 99.44 | 101.41 | 98.95 | 101.28 | 292,531 | +2.03(+2.04%) |
Aug 31, 2020 | 101.02 | 101.25 | 99.19 | 99.26 | 470,881 | -1.33(-1.32%) |
Aug 28, 2020 | 100.24 | 100.95 | 99.45 | 100.58 | 281,774 | +0.69(+0.69%) |
Aug 27, 2020 | 100.23 | 100.61 | 99.44 | 99.89 | 292,623 | +0.27(+0.27%) |
Aug 26, 2020 | 98.99 | 99.89 | 98.57 | 99.63 | 264,474 | +0.39(+0.39%) |
Aug 25, 2020 | 100.01 | 100.67 | 98.33 | 99.24 | 228,144 | -0.89(-0.89%) |
Aug 24, 2020 | 98.94 | 100.23 | 98.17 | 100.13 | 260,344 | +2.18(+2.22%) |
Aug 21, 2020 | 98.79 | 99.40 | 97.70 | 97.95 | 577,283 | -1.70(-1.71%) |
Aug 20, 2020 | 97.94 | 100.53 | 97.68 | 99.66 | 571,008 | +0.59(+0.59%) |
Aug 19, 2020 | 100.06 | 101.28 | 98.94 | 99.07 | 251,036 | -1.42(-1.41%) |
Aug 18, 2020 | 101.26 | 102.10 | 100.33 | 100.49 | 241,764 | -0.45(-0.44%) |
Aug 17, 2020 | 100.82 | 102.13 | 100.47 | 100.94 | 1,169,968 | +0.30(+0.30%) |
Aug 14, 2020 | 99.54 | 101.75 | 99.38 | 100.63 | 295,508 | +0.62(+0.62%) |
Aug 13, 2020 | 100.47 | 100.88 | 99.53 | 100.01 | 199,472 | -1.09(-1.08%) |
Aug 12, 2020 | 101.76 | 101.85 | 100.18 | 101.10 | 276,258 | +0.40(+0.39%) |
Aug 11, 2020 | 101.38 | 102.97 | 100.28 | 100.70 | 499,409 | +0.36(+0.36%) |
Aug 10, 2020 | 98.60 | 100.61 | 98.50 | 100.35 | 283,635 | +2.35(+2.40%) |
Aug 07, 2020 | 95.61 | 98.15 | 94.65 | 98.00 | 285,016 | +1.73(+1.80%) |
Aug 06, 2020 | 96.27 | 96.86 | 95.90 | 96.26 | 359,787 | -0.46(-0.48%) |
Aug 05, 2020 | 97.73 | 98.59 | 96.55 | 96.72 | 200,398 | +0.68(+0.71%) |
Aug 04, 2020 | 97.24 | 97.43 | 95.05 | 96.05 | 261,010 | +0.92(+0.97%) |
Aug 03, 2020 | 93.37 | 95.82 | 92.58 | 95.13 | 497,389 | +2.66(+2.88%) |
Jul 31, 2020 | 93.66 | 93.66 | 91.57 | 92.46 | 366,845 | -1.22(-1.31%) |
Jul 30, 2020 | 94.14 | 94.78 | 92.93 | 93.69 | 300,747 | -2.07(-2.16%) |
Jul 29, 2020 | 95.03 | 95.94 | 94.18 | 95.76 | 247,156 | +1.42(+1.51%) |
Jul 28, 2020 | 96.51 | 96.51 | 94.17 | 94.33 | 266,913 | -3.02(-3.10%) |
Jul 27, 2020 | 96.30 | 97.46 | 95.14 | 97.36 | 438,656 | +0.95(+0.99%) |
Jul 24, 2020 | 94.81 | 96.41 | 93.24 | 96.41 | 611,691 | +1.53(+1.62%) |
Jul 23, 2020 | 95.52 | 100.74 | 94.33 | 94.87 | 808,086 | +4.07(+4.48%) |
Jul 22, 2020 | 89.01 | 90.97 | 88.90 | 90.81 | 332,716 | +1.06(+1.18%) |
Jul 21, 2020 | 88.66 | 90.79 | 88.66 | 89.74 | 400,948 | +1.40(+1.59%) |
Jul 20, 2020 | 88.45 | 88.97 | 88.09 | 88.34 | 270,320 | -0.25(-0.29%) |
Jul 17, 2020 | 89.16 | 89.54 | 88.31 | 88.59 | 246,334 | -0.39(-0.43%) |
Jul 16, 2020 | 89.02 | 89.44 | 88.47 | 88.98 | 234,355 | -0.51(-0.57%) |
Jul 15, 2020 | 90.01 | 90.19 | 88.27 | 89.49 | 301,836 | +1.14(+1.29%) |
Jul 14, 2020 | 85.38 | 88.36 | 84.70 | 88.35 | 642,164 | +2.49(+2.90%) |
Jul 13, 2020 | 88.46 | 88.46 | 85.75 | 85.86 | 421,053 | -1.15(-1.32%) |
Jul 10, 2020 | 84.59 | 87.09 | 84.59 | 87.00 | 264,400 | +2.43(+2.87%) |
Jul 09, 2020 | 87.38 | 87.55 | 84.11 | 84.58 | 461,588 | -2.09(-2.41%) |
Jul 08, 2020 | 88.75 | 88.90 | 86.36 | 86.67 | 396,445 | -1.66(-1.88%) |
Jul 07, 2020 | 88.27 | 89.61 | 87.54 | 88.32 | 415,243 | -1.22(-1.37%) |
Jul 06, 2020 | 90.64 | 90.67 | 87.94 | 89.55 | 296,553 | +0.76(+0.86%) |
Jul 02, 2020 | 89.43 | 90.35 | 87.83 | 88.78 | 347,185 | +1.30(+1.48%) |