Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	285.35	289.67	285.35	287.58	275,353	+3.13(+1.10%)
Jul 28, 2023	275.75	284.88	273.10	284.45	260,798	+8.92(+3.24%)
Jul 27, 2023	281.73	284.46	269.06	275.53	532,193	-9.67(-3.39%)
Jul 26, 2023	285.44	287.32	282.82	285.20	289,565	-2.42(-0.84%)
Jul 25, 2023	281.56	287.75	281.56	287.62	236,941	+5.39(+1.91%)
Jul 24, 2023	282.03	284.51	281.71	282.23	180,295	+1.33(+0.48%)
Jul 21, 2023	281.77	282.00	279.18	280.89	150,106	+0.22(+0.08%)
Jul 20, 2023	281.86	282.77	278.81	280.68	240,883	+0.75(+0.27%)
Jul 19, 2023	281.24	281.43	277.48	279.93	221,744	-3.78(-1.33%)
Jul 18, 2023	279.98	283.84	279.98	283.71	158,054	+3.48(+1.24%)
Jul 17, 2023	278.68	280.81	276.24	280.24	187,019	+2.89(+1.04%)
Jul 14, 2023	278.32	278.32	273.00	277.35	223,915	-0.67(-0.24%)
Jul 13, 2023	278.89	280.53	277.92	278.02	229,987	-0.20(-0.07%)
Jul 12, 2023	279.18	281.63	277.41	278.21	263,501	+1.02(+0.37%)
Jul 11, 2023	274.83	277.54	274.82	277.19	185,664	+2.84(+1.03%)
Jul 10, 2023	269.39	276.98	269.19	274.35	346,617	+3.58(+1.32%)
Jul 07, 2023	268.32	273.84	267.70	270.77	311,368	+2.42(+0.90%)
Jul 06, 2023	264.24	268.81	262.50	268.35	405,523	+2.82(+1.06%)
Jul 05, 2023	263.87	269.42	263.87	265.54	350,488	-1.72(-0.64%)
Jul 03, 2023	266.06	269.44	266.06	267.25	137,218	+0.56(+0.21%)
Jun 30, 2023	267.29	267.34	263.35	266.69	288,883	+0.77(+0.29%)
Jun 29, 2023	260.76	266.46	260.47	265.93	261,032	+5.51(+2.12%)
Jun 28, 2023	258.77	262.38	257.68	260.42	359,399	-0.31(-0.12%)
Jun 27, 2023	254.60	260.87	254.33	260.73	248,189	+6.68(+2.63%)
Jun 26, 2023	253.96	256.92	253.59	254.06	232,453	+0.45(+0.18%)
Jun 23, 2023	249.17	254.47	248.85	253.60	557,599	+2.64(+1.05%)
Jun 22, 2023	251.28	251.38	247.77	250.96	169,832	-0.23(-0.09%)
Jun 21, 2023	247.34	252.49	246.10	251.19	263,131	+3.31(+1.33%)
Jun 20, 2023	249.32	249.32	246.24	247.88	297,960	-3.57(-1.42%)
Jun 16, 2023	250.94	251.52	247.99	251.45	824,206	+0.17(+0.07%)
Jun 15, 2023	248.56	251.69	248.15	251.29	298,260	+15.88(+6.74%)
May 08, 2023	240.51	240.86	233.67	235.41	324,174	-2.77(-1.16%)
May 05, 2023	237.53	243.01	236.95	238.18	279,207	+3.85(+1.64%)
May 04, 2023	239.13	240.97	232.54	234.32	406,345	-6.63(-2.75%)
May 03, 2023	242.17	245.63	240.21	240.95	449,091	-1.22(-0.50%)
May 02, 2023	239.02	242.52	236.56	242.18	263,206	+1.46(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.