Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	39.42	39.68	39.28	39.36	476,666	-0.08(-0.21%)
Dec 30, 2010	39.50	40.00	39.42	39.45	337,095	-0.07(-0.18%)
Dec 29, 2010	39.36	39.82	39.35	39.52	325,292	+0.19(+0.49%)
Dec 28, 2010	39.38	39.68	39.08	39.32	319,967	+0.00(+0.00%)
Dec 27, 2010	39.34	39.44	38.88	39.32	195,479	-0.12(-0.31%)
Dec 23, 2010	39.84	39.93	39.25	39.45	545,566	-0.40(-1.01%)
Dec 22, 2010	39.32	40.04	39.29	39.85	994,445	+0.55(+1.41%)
Dec 21, 2010	38.58	39.53	38.46	39.29	1,193,505	+0.87(+2.27%)
Dec 20, 2010	38.72	39.08	38.14	38.42	1,236,459	+0.05(+0.14%)
Dec 17, 2010	38.27	38.82	38.16	38.37	2,546,777	+0.08(+0.20%)
Dec 16, 2010	37.68	38.33	37.68	38.29	1,768,040	+0.74(+1.97%)
Dec 15, 2010	37.93	38.38	37.39	37.55	781,561	-0.54(-1.42%)
Dec 14, 2010	38.34	38.55	37.87	38.09	638,965	-0.19(-0.50%)
Dec 13, 2010	38.51	38.75	38.14	38.28	795,079	+0.14(+0.36%)
Dec 10, 2010	38.08	38.46	37.74	38.14	758,006	+0.08(+0.20%)
Dec 09, 2010	38.08	38.40	37.60	38.07	705,448	+0.30(+0.80%)
Dec 08, 2010	38.32	39.02	37.70	37.77	842,123	-0.54(-1.41%)
Dec 07, 2010	38.90	39.43	38.27	38.31	1,189,033	-0.01(-0.02%)
Dec 06, 2010	37.89	38.51	37.89	38.31	1,069,517	+0.17(+0.44%)
Dec 03, 2010	36.95	38.17	36.82	38.14	1,215,736	+1.01(+2.72%)
Dec 02, 2010	35.95	37.16	35.95	37.14	1,227,725	+1.24(+3.45%)
Dec 01, 2010	34.82	35.92	34.79	35.90	1,496,241	+1.73(+5.07%)
Nov 30, 2010	33.32	34.93	33.15	34.16	1,035,967	+0.47(+1.39%)
Nov 29, 2010	33.77	33.85	32.97	33.69	973,840	-0.32(-0.93%)
Nov 26, 2010	33.89	34.11	33.56	34.01	369,922	-0.18(-0.54%)
Nov 24, 2010	34.47	34.19	34.19	34.19	874,953	+0.03(+0.09%)
Nov 23, 2010	34.22	34.42	33.87	34.16	464,947	-0.71(-2.03%)
Nov 22, 2010	34.65	34.92	34.05	34.87	792,851	+0.05(+0.13%)
Nov 19, 2010	33.92	34.95	33.52	34.82	782,751	+0.74(+2.16%)
Nov 18, 2010	34.45	34.87	33.99	34.09	1,101,925	+0.25(+0.73%)
Nov 17, 2010	34.13	34.50	33.72	33.84	1,251,551	-0.23(-0.68%)
Nov 16, 2010	34.85	34.88	33.84	34.07	964,506	-1.14(-3.23%)
Nov 15, 2010	35.43	35.87	35.12	35.21	890,624	+0.11(+0.31%)
Nov 12, 2010	35.74	35.81	34.86	35.10	1,038,011	-0.89(-2.48%)
Nov 11, 2010	35.75	36.44	35.75	35.99	884,296	-0.16(-0.45%)
Nov 10, 2010	35.62	36.27	35.18	36.15	1,270,866	+0.65(+1.84%)
Nov 09, 2010	36.90	36.90	35.31	35.50	1,328,587	+0.21(+0.59%)
Nov 08, 2010	35.27	35.78	35.23	35.29	522,602	-0.11(-0.30%)
Nov 05, 2010	35.41	35.85	35.14	35.40	973,985	+0.05(+0.15%)
Nov 04, 2010	34.96	35.86	34.82	35.35	1,264,785	+1.13(+3.30%)
Nov 03, 2010	33.75	34.30	33.44	34.22	1,242,032	+0.54(+1.60%)
Nov 02, 2010	32.96	33.73	32.92	33.68	1,096,660	+1.13(+3.47%)
Nov 01, 2010	32.34	33.05	32.10	32.55	1,073,895	+0.38(+1.19%)
Oct 29, 2010	31.42	32.36	31.40	32.16	825,030	+0.68(+2.15%)
Oct 28, 2010	31.77	32.24	31.36	31.49	486,835	-0.04(-0.12%)
Oct 27, 2010	31.10	31.60	30.86	31.53	1,148,675	-0.48(-1.49%)
Oct 25, 2010	31.91	32.21	31.67	32.00	1,226,709	+0.47(+1.49%)
Oct 22, 2010	31.77	31.83	30.59	31.53	1,505,643	-0.25(-0.80%)
Oct 21, 2010	30.67	32.09	30.47	31.79	3,835,341	-0.85(-2.59%)
Oct 20, 2010	32.43	33.13	32.30	32.63	953,101	+0.44(+1.36%)
Oct 19, 2010	32.53	33.05	32.05	32.19	870,746	-1.11(-3.35%)
Oct 18, 2010	33.04	33.34	32.73	33.31	650,430	+0.29(+0.88%)
Oct 15, 2010	33.48	33.50	32.16	33.02	931,783	-0.12(-0.37%)
Oct 14, 2010	33.26	33.51	32.87	33.14	811,112	-0.18(-0.55%)
Oct 13, 2010	33.60	33.70	33.26	33.32	800,934	+0.09(+0.28%)
Oct 12, 2010	33.35	33.46	32.58	33.23	800,982	-0.25(-0.76%)
Oct 11, 2010	33.73	33.92	33.32	33.49	759,091	-0.25(-0.73%)
Oct 08, 2010	33.73	33.82	32.64	33.73	832,937	+1.11(+3.39%)
Oct 07, 2010	33.05	33.05	31.97	32.63	779,109	-0.21(-0.63%)
Oct 06, 2010	32.49	33.03	32.43	32.83	610,489	+0.34(+1.04%)
Oct 05, 2010	32.23	32.76	32.04	32.49	807,929	+0.66(+2.08%)
Oct 04, 2010	32.38	32.45	31.43	31.83	1,018,736	-0.59(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.