Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 102.41 | 103.92 | 101.68 | 103.16 | 436,660 | +0.27(+0.26%) |
Oct 29, 2020 | 99.78 | 103.92 | 99.39 | 102.89 | 470,541 | +2.24(+2.23%) |
Oct 28, 2020 | 100.58 | 102.15 | 100.32 | 100.65 | 458,605 | -2.41(-2.34%) |
Oct 27, 2020 | 101.49 | 104.45 | 101.28 | 103.06 | 504,611 | +0.94(+0.92%) |
Oct 26, 2020 | 104.14 | 104.73 | 101.91 | 102.13 | 388,409 | -3.16(-3.00%) |
Oct 23, 2020 | 106.57 | 106.61 | 104.41 | 105.29 | 396,089 | +0.47(+0.45%) |
Oct 22, 2020 | 102.22 | 105.21 | 101.28 | 104.82 | 546,622 | -1.19(-1.12%) |
Oct 21, 2020 | 106.26 | 107.48 | 106.01 | 106.01 | 336,275 | -0.23(-0.21%) |
Oct 20, 2020 | 107.46 | 108.84 | 106.08 | 106.23 | 371,913 | -0.15(-0.14%) |
Oct 19, 2020 | 107.36 | 109.00 | 105.81 | 106.39 | 607,569 | -0.80(-0.74%) |
Oct 16, 2020 | 107.23 | 108.24 | 106.45 | 107.18 | 312,202 | +0.03(+0.03%) |
Oct 15, 2020 | 104.79 | 107.29 | 104.74 | 107.15 | 247,048 | +0.82(+0.77%) |
Oct 14, 2020 | 106.56 | 107.54 | 105.97 | 106.33 | 190,209 | +0.18(+0.17%) |
Oct 13, 2020 | 105.47 | 106.89 | 104.50 | 106.15 | 222,278 | -0.41(-0.38%) |
Oct 12, 2020 | 106.13 | 107.69 | 105.62 | 106.56 | 177,767 | +0.78(+0.74%) |
Oct 09, 2020 | 107.00 | 107.50 | 105.50 | 105.77 | 204,331 | -0.24(-0.22%) |
Oct 08, 2020 | 104.11 | 106.02 | 103.73 | 106.01 | 220,147 | +2.40(+2.32%) |
Oct 07, 2020 | 102.51 | 104.10 | 100.83 | 103.60 | 272,241 | +2.77(+2.75%) |
Oct 06, 2020 | 103.24 | 103.93 | 100.69 | 100.83 | 342,378 | -1.70(-1.66%) |
Oct 05, 2020 | 101.39 | 103.41 | 101.30 | 102.53 | 274,608 | +2.22(+2.22%) |
Oct 02, 2020 | 97.38 | 101.32 | 97.38 | 100.31 | 276,808 | +1.16(+1.17%) |
Oct 01, 2020 | 97.03 | 99.72 | 96.89 | 99.15 | 462,461 | +2.56(+2.66%) |
Sep 30, 2020 | 96.60 | 98.12 | 95.97 | 96.58 | 411,745 | -0.09(-0.09%) |
Sep 29, 2020 | 98.28 | 98.85 | 96.63 | 96.67 | 230,538 | -2.03(-2.05%) |
Sep 28, 2020 | 99.16 | 100.26 | 98.03 | 98.69 | 197,619 | +1.56(+1.61%) |
Sep 25, 2020 | 95.61 | 97.48 | 95.09 | 97.13 | 158,055 | +0.68(+0.71%) |
Sep 24, 2020 | 95.20 | 98.10 | 94.63 | 96.45 | 274,010 | +1.09(+1.14%) |
Sep 23, 2020 | 95.19 | 97.32 | 95.09 | 95.36 | 333,464 | -0.04(-0.04%) |
Sep 22, 2020 | 95.93 | 97.01 | 94.63 | 95.40 | 335,044 | -0.44(-0.45%) |
Sep 21, 2020 | 98.77 | 98.94 | 94.65 | 95.83 | 316,502 | -5.06(-5.02%) |
Sep 18, 2020 | 102.36 | 103.34 | 100.12 | 100.90 | 765,872 | -0.83(-0.82%) |
Sep 17, 2020 | 99.75 | 102.55 | 98.35 | 101.73 | 286,545 | +1.01(+1.01%) |
Sep 16, 2020 | 100.93 | 102.13 | 100.29 | 100.72 | 544,526 | +0.04(+0.04%) |
Sep 15, 2020 | 101.11 | 102.03 | 100.49 | 100.68 | 198,407 | +0.28(+0.28%) |
Sep 14, 2020 | 100.12 | 100.46 | 99.04 | 100.40 | 328,276 | +1.01(+1.02%) |
Sep 11, 2020 | 98.76 | 100.09 | 97.67 | 99.38 | 532,592 | +0.80(+0.81%) |
Sep 10, 2020 | 100.77 | 100.78 | 98.53 | 98.59 | 294,159 | -1.55(-1.55%) |
Sep 09, 2020 | 98.91 | 101.89 | 98.77 | 100.14 | 333,424 | +1.83(+1.86%) |
Sep 08, 2020 | 100.63 | 100.83 | 98.28 | 98.31 | 299,057 | -3.86(-3.78%) |
Sep 04, 2020 | 102.92 | 103.59 | 100.95 | 102.17 | 436,343 | +0.93(+0.92%) |
Sep 03, 2020 | 102.83 | 104.64 | 100.82 | 101.25 | 346,405 | -2.15(-2.08%) |
Sep 02, 2020 | 101.04 | 103.58 | 100.16 | 103.40 | 346,962 | +2.11(+2.08%) |
Sep 01, 2020 | 99.44 | 101.41 | 98.95 | 101.28 | 292,531 | +2.03(+2.04%) |
Aug 31, 2020 | 101.02 | 101.25 | 99.19 | 99.26 | 470,881 | -1.33(-1.32%) |
Aug 28, 2020 | 100.24 | 100.95 | 99.45 | 100.58 | 281,774 | +0.69(+0.69%) |
Aug 27, 2020 | 100.23 | 100.61 | 99.44 | 99.89 | 292,623 | +0.27(+0.27%) |
Aug 26, 2020 | 98.99 | 99.89 | 98.57 | 99.63 | 264,474 | +0.39(+0.39%) |
Aug 25, 2020 | 100.01 | 100.67 | 98.33 | 99.24 | 228,144 | -0.89(-0.89%) |
Aug 24, 2020 | 98.94 | 100.23 | 98.17 | 100.13 | 260,344 | +2.18(+2.22%) |
Aug 21, 2020 | 98.79 | 99.40 | 97.70 | 97.95 | 577,283 | -1.70(-1.71%) |
Aug 20, 2020 | 97.94 | 100.53 | 97.68 | 99.66 | 571,008 | +0.59(+0.59%) |
Aug 19, 2020 | 100.06 | 101.28 | 98.94 | 99.07 | 251,036 | -1.42(-1.41%) |
Aug 18, 2020 | 101.26 | 102.10 | 100.33 | 100.49 | 241,764 | -0.45(-0.44%) |
Aug 17, 2020 | 100.82 | 102.13 | 100.47 | 100.94 | 1,169,968 | +0.30(+0.30%) |
Aug 14, 2020 | 99.54 | 101.75 | 99.38 | 100.63 | 295,508 | +0.62(+0.62%) |
Aug 13, 2020 | 100.47 | 100.88 | 99.53 | 100.01 | 199,472 | -1.09(-1.08%) |
Aug 12, 2020 | 101.76 | 101.85 | 100.18 | 101.10 | 276,258 | +0.40(+0.39%) |
Aug 11, 2020 | 101.38 | 102.97 | 100.28 | 100.70 | 499,409 | +0.36(+0.36%) |
Aug 10, 2020 | 98.60 | 100.61 | 98.50 | 100.35 | 283,635 | +2.35(+2.40%) |
Aug 07, 2020 | 95.61 | 98.15 | 94.65 | 98.00 | 285,016 | +1.73(+1.80%) |
Aug 06, 2020 | 96.27 | 96.86 | 95.90 | 96.26 | 359,787 | -0.46(-0.48%) |
Aug 05, 2020 | 97.73 | 98.59 | 96.55 | 96.72 | 200,398 | +0.68(+0.71%) |
Aug 04, 2020 | 97.24 | 97.43 | 95.05 | 96.05 | 261,010 | +0.92(+0.97%) |
Aug 03, 2020 | 93.37 | 95.82 | 92.58 | 95.13 | 497,389 | +2.66(+2.88%) |
Jul 31, 2020 | 93.66 | 93.66 | 91.57 | 92.46 | 366,845 | -1.22(-1.31%) |
Jul 30, 2020 | 94.14 | 94.78 | 92.93 | 93.69 | 300,747 | -2.07(-2.16%) |
Jul 29, 2020 | 95.03 | 95.94 | 94.18 | 95.76 | 247,156 | +1.42(+1.51%) |
Jul 28, 2020 | 96.51 | 96.51 | 94.17 | 94.33 | 266,913 | -3.02(-3.10%) |
Jul 27, 2020 | 96.30 | 97.46 | 95.14 | 97.36 | 438,656 | +0.95(+0.99%) |
Jul 24, 2020 | 94.81 | 96.41 | 93.24 | 96.41 | 611,691 | +1.53(+1.62%) |
Jul 23, 2020 | 95.52 | 100.74 | 94.33 | 94.87 | 808,086 | +4.07(+4.48%) |
Jul 22, 2020 | 89.01 | 90.97 | 88.90 | 90.81 | 332,716 | +1.06(+1.18%) |
Jul 21, 2020 | 88.66 | 90.79 | 88.66 | 89.74 | 400,948 | +1.40(+1.59%) |
Jul 20, 2020 | 88.45 | 88.97 | 88.09 | 88.34 | 270,320 | -0.25(-0.29%) |
Jul 17, 2020 | 89.16 | 89.54 | 88.31 | 88.59 | 246,334 | -0.39(-0.43%) |
Jul 16, 2020 | 89.02 | 89.44 | 88.47 | 88.98 | 234,355 | -0.51(-0.57%) |
Jul 15, 2020 | 90.01 | 90.19 | 88.27 | 89.49 | 301,836 | +1.14(+1.29%) |
Jul 14, 2020 | 85.38 | 88.36 | 84.70 | 88.35 | 642,164 | +2.49(+2.90%) |
Jul 13, 2020 | 88.46 | 88.46 | 85.75 | 85.86 | 421,053 | -1.15(-1.32%) |
Jul 10, 2020 | 84.59 | 87.09 | 84.59 | 87.00 | 264,400 | +2.43(+2.87%) |
Jul 09, 2020 | 87.38 | 87.55 | 84.11 | 84.58 | 461,588 | -2.09(-2.41%) |
Jul 08, 2020 | 88.75 | 88.90 | 86.36 | 86.67 | 396,445 | -1.66(-1.88%) |
Jul 07, 2020 | 88.27 | 89.61 | 87.54 | 88.32 | 415,243 | -1.22(-1.37%) |
Jul 06, 2020 | 90.64 | 90.67 | 87.94 | 89.55 | 296,553 | +0.76(+0.86%) |
Jul 02, 2020 | 89.43 | 90.35 | 87.83 | 88.78 | 347,185 | +1.30(+1.48%) |
Jul 01, 2020 | 89.89 | 89.89 | 86.84 | 87.48 | 342,131 | -1.84(-2.06%) |
Jun 30, 2020 | 86.94 | 89.60 | 86.94 | 89.33 | 445,914 | +1.92(+2.20%) |
Jun 29, 2020 | 86.14 | 88.32 | 86.14 | 87.41 | 553,467 | +2.33(+2.74%) |
Jun 26, 2020 | 86.40 | 86.40 | 84.31 | 85.08 | 637,090 | -2.33(-2.67%) |
Jun 25, 2020 | 85.73 | 87.47 | 84.69 | 87.41 | 312,045 | +1.72(+2.01%) |
Jun 24, 2020 | 88.54 | 88.71 | 85.54 | 85.69 | 545,770 | -4.07(-4.53%) |
Jun 23, 2020 | 92.02 | 92.31 | 89.71 | 89.75 | 272,196 | -0.82(-0.90%) |
Jun 22, 2020 | 90.09 | 90.79 | 88.76 | 90.57 | 357,601 | +0.47(+0.52%) |
Jun 19, 2020 | 90.63 | 91.34 | 88.65 | 90.10 | 1,183,851 | +0.25(+0.28%) |
Jun 18, 2020 | 89.25 | 90.43 | 88.96 | 89.85 | 401,550 | -0.47(-0.52%) |
Jun 17, 2020 | 91.03 | 91.61 | 89.98 | 90.32 | 309,682 | -1.01(-1.10%) |
Jun 16, 2020 | 92.08 | 93.81 | 90.57 | 91.32 | 448,426 | +3.05(+3.45%) |
Jun 15, 2020 | 84.56 | 89.09 | 84.56 | 88.27 | 536,739 | +0.62(+0.71%) |
Jun 12, 2020 | 88.75 | 90.52 | 85.87 | 87.65 | 522,637 | +1.37(+1.59%) |
Jun 11, 2020 | 92.43 | 93.14 | 86.06 | 86.28 | 424,995 | -9.63(-10.04%) |
Jun 10, 2020 | 95.11 | 97.21 | 94.95 | 95.91 | 675,414 | +0.80(+0.84%) |
Jun 09, 2020 | 94.31 | 95.27 | 92.97 | 95.11 | 456,139 | -1.00(-1.04%) |
Jun 08, 2020 | 97.03 | 98.14 | 95.46 | 96.10 | 347,263 | +0.20(+0.21%) |
Jun 05, 2020 | 97.65 | 99.54 | 95.77 | 95.91 | 485,442 | +0.77(+0.81%) |
Jun 04, 2020 | 93.70 | 95.20 | 92.85 | 95.13 | 472,878 | +0.89(+0.95%) |
Jun 03, 2020 | 93.86 | 96.31 | 93.54 | 94.24 | 935,533 | +1.51(+1.63%) |
Jun 02, 2020 | 93.43 | 93.43 | 91.97 | 92.73 | 412,257 | +0.55(+0.59%) |
Jun 01, 2020 | 91.59 | 92.60 | 90.70 | 92.18 | 422,310 | +0.90(+0.99%) |
May 29, 2020 | 91.22 | 91.51 | 89.09 | 91.28 | 576,516 | -0.64(-0.70%) |
May 28, 2020 | 93.45 | 93.45 | 91.09 | 91.92 | 440,986 | -0.42(-0.45%) |
May 27, 2020 | 89.70 | 92.45 | 89.18 | 92.34 | 537,775 | +4.31(+4.90%) |
May 26, 2020 | 88.83 | 89.40 | 87.58 | 88.02 | 299,997 | +2.51(+2.93%) |
May 22, 2020 | 85.39 | 85.99 | 83.78 | 85.52 | 159,993 | +0.17(+0.20%) |
May 21, 2020 | 85.29 | 86.51 | 85.12 | 85.35 | 392,217 | -0.02(-0.02%) |
May 20, 2020 | 85.90 | 87.19 | 85.10 | 85.37 | 441,774 | -0.11(-0.13%) |
May 19, 2020 | 86.84 | 88.16 | 85.38 | 85.48 | 352,967 | -1.92(-2.19%) |
May 18, 2020 | 85.38 | 87.92 | 84.68 | 87.40 | 476,370 | +5.54(+6.76%) |
May 15, 2020 | 79.63 | 82.12 | 78.35 | 81.86 | 328,327 | +1.89(+2.36%) |
May 14, 2020 | 76.11 | 80.16 | 74.99 | 79.97 | 422,916 | +2.35(+3.02%) |
May 13, 2020 | 78.67 | 80.41 | 77.15 | 77.63 | 492,364 | -3.71(-4.56%) |
May 12, 2020 | 85.63 | 85.63 | 81.34 | 81.34 | 459,096 | -4.06(-4.75%) |
May 11, 2020 | 84.54 | 85.95 | 83.60 | 85.40 | 604,135 | -1.44(-1.66%) |
May 08, 2020 | 84.77 | 87.02 | 84.54 | 86.84 | 492,812 | +3.76(+4.52%) |
May 07, 2020 | 82.68 | 84.35 | 82.68 | 83.08 | 308,172 | +2.09(+2.57%) |
May 06, 2020 | 82.05 | 82.50 | 80.15 | 80.99 | 383,165 | -0.43(-0.53%) |
May 05, 2020 | 83.13 | 84.06 | 81.35 | 81.42 | 424,914 | -0.29(-0.35%) |
May 04, 2020 | 81.39 | 82.69 | 80.60 | 81.71 | 426,110 | -0.34(-0.41%) |
May 01, 2020 | 81.78 | 84.53 | 81.07 | 82.05 | 412,602 | -1.71(-2.04%) |
Apr 30, 2020 | 87.38 | 87.95 | 83.48 | 83.76 | 922,297 | -5.01(-5.65%) |
Apr 29, 2020 | 85.27 | 90.03 | 85.27 | 88.77 | 434,890 | +5.12(+6.13%) |
Apr 28, 2020 | 85.21 | 86.02 | 82.48 | 83.65 | 473,591 | -0.71(-0.84%) |
Apr 27, 2020 | 82.04 | 85.24 | 80.79 | 84.36 | 394,860 | +2.90(+3.56%) |
Apr 24, 2020 | 83.20 | 83.20 | 80.13 | 81.46 | 558,799 | +1.13(+1.41%) |
Apr 23, 2020 | 79.60 | 84.59 | 79.49 | 80.33 | 572,751 | +1.94(+2.48%) |
Apr 22, 2020 | 79.74 | 80.41 | 77.28 | 78.38 | 560,055 | +0.32(+0.41%) |
Apr 21, 2020 | 77.28 | 79.21 | 76.54 | 78.07 | 393,371 | -1.45(-1.82%) |
Apr 20, 2020 | 79.91 | 82.11 | 79.18 | 79.52 | 423,433 | -2.83(-3.44%) |
Apr 17, 2020 | 79.77 | 82.72 | 79.77 | 82.35 | 482,224 | +5.02(+6.49%) |
Apr 16, 2020 | 77.77 | 78.22 | 74.86 | 77.33 | 1,073,862 | -0.21(-0.27%) |
Apr 15, 2020 | 79.55 | 80.23 | 76.78 | 77.53 | 622,335 | -5.42(-6.54%) |
Apr 14, 2020 | 83.62 | 85.00 | 81.69 | 82.96 | 324,792 | +1.42(+1.74%) |
Apr 13, 2020 | 83.48 | 84.15 | 81.18 | 81.54 | 367,120 | -2.47(-2.94%) |
Apr 09, 2020 | 84.15 | 86.58 | 83.22 | 84.00 | 436,344 | +1.99(+2.43%) |
Apr 08, 2020 | 80.68 | 83.86 | 78.82 | 82.01 | 371,233 | +2.37(+2.97%) |
Apr 07, 2020 | 81.56 | 83.14 | 79.62 | 79.65 | 410,362 | +0.80(+1.02%) |
Apr 06, 2020 | 78.30 | 79.54 | 77.71 | 78.84 | 1,179,191 | +4.26(+5.72%) |
Apr 03, 2020 | 76.80 | 78.46 | 73.14 | 74.58 | 452,814 | -3.53(-4.51%) |
Apr 02, 2020 | 78.10 | 79.79 | 74.81 | 78.10 | 547,687 | +0.37(+0.48%) |
Apr 01, 2020 | 78.52 | 80.55 | 76.33 | 77.73 | 676,444 | -4.17(-5.09%) |
Mar 31, 2020 | 83.31 | 85.35 | 80.92 | 81.90 | 702,357 | -1.01(-1.22%) |
Mar 30, 2020 | 78.44 | 83.46 | 76.45 | 82.91 | 621,769 | +4.91(+6.29%) |
Mar 27, 2020 | 82.53 | 83.27 | 77.65 | 78.00 | 767,025 | -7.61(-8.89%) |
Mar 26, 2020 | 78.82 | 86.11 | 78.30 | 85.61 | 1,027,324 | +7.66(+9.82%) |
Mar 25, 2020 | 77.52 | 83.73 | 75.18 | 77.95 | 1,099,082 | +0.52(+0.68%) |
Mar 24, 2020 | 69.43 | 77.94 | 69.06 | 77.43 | 927,994 | +10.65(+15.95%) |
Mar 23, 2020 | 69.58 | 70.35 | 65.99 | 66.78 | 936,486 | -2.80(-4.02%) |
Mar 20, 2020 | 73.37 | 75.34 | 68.81 | 69.58 | 1,101,877 | -3.66(-4.99%) |
Mar 19, 2020 | 70.26 | 77.05 | 68.27 | 73.23 | 946,048 | +2.19(+3.08%) |
Mar 18, 2020 | 73.18 | 75.05 | 70.15 | 71.04 | 1,027,818 | -6.98(-8.95%) |
Mar 17, 2020 | 76.84 | 79.80 | 73.61 | 78.03 | 1,094,651 | +2.69(+3.57%) |
Mar 16, 2020 | 74.34 | 81.34 | 70.62 | 75.34 | 1,019,826 | -8.74(-10.40%) |
Mar 13, 2020 | 85.43 | 85.52 | 79.57 | 84.08 | 1,103,053 | +3.62(+4.50%) |
Mar 12, 2020 | 83.02 | 86.33 | 74.90 | 80.46 | 828,400 | -8.23(-9.28%) |
Mar 11, 2020 | 89.42 | 91.13 | 87.43 | 88.69 | 688,171 | -3.26(-3.55%) |
Mar 10, 2020 | 90.12 | 92.25 | 88.01 | 91.95 | 820,443 | +4.40(+5.03%) |
Mar 09, 2020 | 92.15 | 92.15 | 87.41 | 87.55 | 714,793 | -7.85(-8.23%) |
Mar 06, 2020 | 94.87 | 96.90 | 94.13 | 95.40 | 754,316 | -2.40(-2.45%) |
Mar 05, 2020 | 98.79 | 99.31 | 97.24 | 97.80 | 551,442 | -3.19(-3.16%) |
Mar 04, 2020 | 99.38 | 101.19 | 97.54 | 100.98 | 539,735 | +3.09(+3.16%) |
Mar 03, 2020 | 98.25 | 101.66 | 97.32 | 97.89 | 665,513 | -0.36(-0.37%) |
Mar 02, 2020 | 95.52 | 98.37 | 94.17 | 98.25 | 1,248,496 | +3.23(+3.40%) |
Feb 28, 2020 | 93.64 | 95.87 | 92.33 | 95.02 | 1,012,466 | -2.04(-2.11%) |
Feb 27, 2020 | 98.82 | 100.30 | 96.87 | 97.06 | 703,608 | -3.84(-3.80%) |
Feb 26, 2020 | 100.54 | 102.04 | 100.17 | 100.90 | 821,940 | +1.08(+1.08%) |
Feb 25, 2020 | 101.31 | 102.47 | 99.11 | 99.82 | 618,366 | -1.20(-1.19%) |
Feb 24, 2020 | 99.50 | 101.85 | 99.19 | 101.02 | 522,734 | -2.04(-1.98%) |
Feb 21, 2020 | 100.76 | 104.01 | 100.12 | 103.06 | 955,410 | +1.44(+1.42%) |
Feb 20, 2020 | 109.17 | 110.41 | 98.47 | 101.62 | 1,532,695 | -7.25(-6.65%) |
Feb 19, 2020 | 108.23 | 109.41 | 108.05 | 108.87 | 733,899 | +1.10(+1.02%) |
Feb 18, 2020 | 107.54 | 108.60 | 107.08 | 107.77 | 393,488 | -0.03(-0.03%) |
Feb 14, 2020 | 108.08 | 108.36 | 107.13 | 107.80 | 436,420 | -0.31(-0.28%) |
Feb 13, 2020 | 108.12 | 108.90 | 107.89 | 108.11 | 210,285 | -0.55(-0.50%) |
Feb 12, 2020 | 110.46 | 110.53 | 108.40 | 108.66 | 299,276 | -0.79(-0.72%) |
Feb 11, 2020 | 108.86 | 110.62 | 108.86 | 109.44 | 487,371 | +1.22(+1.12%) |
Feb 10, 2020 | 107.29 | 108.84 | 107.29 | 108.23 | 333,698 | +0.42(+0.39%) |
Feb 07, 2020 | 109.47 | 109.80 | 107.51 | 107.81 | 355,251 | -2.35(-2.13%) |
Feb 06, 2020 | 111.33 | 111.50 | 109.69 | 110.16 | 574,948 | -0.36(-0.33%) |
Feb 05, 2020 | 109.44 | 110.85 | 108.85 | 110.52 | 354,132 | +2.11(+1.95%) |
Feb 04, 2020 | 109.73 | 109.73 | 108.17 | 108.41 | 302,359 | +0.53(+0.49%) |
Feb 03, 2020 | 107.13 | 108.49 | 106.68 | 107.89 | 350,856 | +1.25(+1.17%) |
Jan 31, 2020 | 108.30 | 108.53 | 106.45 | 106.64 | 791,564 | -2.65(-2.42%) |
Jan 30, 2020 | 106.05 | 109.31 | 105.86 | 109.29 | 315,106 | +2.68(+2.51%) |
Jan 29, 2020 | 107.31 | 108.12 | 106.56 | 106.61 | 342,960 | -0.89(-0.83%) |
Jan 28, 2020 | 107.69 | 108.51 | 106.60 | 107.50 | 304,873 | +0.70(+0.65%) |
Jan 27, 2020 | 106.65 | 107.93 | 106.19 | 106.81 | 359,889 | -1.63(-1.51%) |
Jan 24, 2020 | 109.63 | 109.63 | 107.36 | 108.44 | 288,076 | -1.23(-1.12%) |
Jan 23, 2020 | 108.32 | 110.04 | 106.66 | 109.67 | 401,920 | +0.60(+0.55%) |
Jan 22, 2020 | 109.08 | 109.86 | 108.79 | 109.06 | 425,215 | +0.43(+0.39%) |
Jan 21, 2020 | 111.16 | 111.59 | 107.84 | 108.64 | 810,152 | -4.23(-3.75%) |
Jan 17, 2020 | 112.93 | 113.38 | 112.33 | 112.86 | 411,660 | +0.61(+0.55%) |
Jan 16, 2020 | 113.31 | 113.31 | 111.65 | 112.25 | 370,050 | -0.46(-0.41%) |
Jan 15, 2020 | 112.01 | 113.06 | 111.90 | 112.72 | 457,485 | +0.09(+0.08%) |
Jan 14, 2020 | 111.76 | 112.66 | 111.42 | 112.62 | 448,695 | +0.67(+0.60%) |
Jan 13, 2020 | 110.83 | 112.89 | 110.33 | 111.95 | 542,187 | +2.32(+2.12%) |
Jan 10, 2020 | 111.12 | 111.20 | 109.51 | 109.63 | 352,021 | -1.55(-1.40%) |
Jan 09, 2020 | 110.73 | 111.30 | 110.05 | 111.18 | 428,229 | +0.89(+0.81%) |
Jan 08, 2020 | 109.97 | 111.60 | 109.87 | 110.29 | 300,528 | -0.11(-0.10%) |
Jan 07, 2020 | 109.36 | 111.33 | 109.36 | 110.40 | 443,776 | +0.31(+0.28%) |
Jan 06, 2020 | 110.00 | 110.58 | 109.44 | 110.10 | 429,594 | -0.27(-0.24%) |
Jan 03, 2020 | 109.21 | 110.98 | 109.21 | 110.36 | 314,666 | -0.41(-0.37%) |
Jan 02, 2020 | 112.26 | 112.29 | 110.03 | 110.77 | 372,123 | -0.47(-0.43%) |
Dec 31, 2019 | 111.42 | 112.23 | 111.13 | 111.25 | 397,343 | -0.31(-0.28%) |
Dec 30, 2019 | 112.02 | 112.24 | 111.22 | 111.55 | 339,665 | -0.18(-0.16%) |
Dec 27, 2019 | 112.37 | 112.69 | 111.47 | 111.73 | 346,639 | -0.51(-0.45%) |
Dec 26, 2019 | 112.07 | 112.63 | 111.03 | 112.24 | 309,129 | +0.17(+0.15%) |
Dec 24, 2019 | 112.51 | 112.72 | 112.00 | 112.07 | 128,644 | -0.17(-0.15%) |
Dec 23, 2019 | 112.63 | 112.64 | 111.85 | 112.24 | 382,337 | -0.47(-0.41%) |
Dec 20, 2019 | 111.98 | 113.49 | 111.44 | 112.71 | 1,766,136 | +1.09(+0.97%) |
Dec 19, 2019 | 112.05 | 112.43 | 111.56 | 111.62 | 405,789 | -0.63(-0.56%) |
Dec 18, 2019 | 112.08 | 112.37 | 110.78 | 112.25 | 391,344 | -0.22(-0.20%) |
Dec 17, 2019 | 110.83 | 112.80 | 109.78 | 112.47 | 429,703 | +2.05(+1.86%) |
Dec 16, 2019 | 111.89 | 111.91 | 110.30 | 110.42 | 414,088 | -0.82(-0.73%) |
Dec 13, 2019 | 111.73 | 112.55 | 110.56 | 111.24 | 329,737 | -1.04(-0.93%) |
Dec 12, 2019 | 110.91 | 112.39 | 110.02 | 112.28 | 491,083 | +0.37(+0.33%) |
Dec 11, 2019 | 111.69 | 112.36 | 111.44 | 111.91 | 567,404 | +0.13(+0.12%) |
Dec 10, 2019 | 111.38 | 112.66 | 111.31 | 111.78 | 385,775 | -0.19(-0.17%) |
Dec 09, 2019 | 111.63 | 113.07 | 111.60 | 111.97 | 425,142 | +0.30(+0.27%) |
Dec 06, 2019 | 110.54 | 112.48 | 110.54 | 111.67 | 609,740 | +1.46(+1.32%) |
Dec 05, 2019 | 108.63 | 110.23 | 108.41 | 110.22 | 722,668 | +1.42(+1.31%) |
Dec 04, 2019 | 110.25 | 110.82 | 108.46 | 108.80 | 590,541 | -0.84(-0.77%) |
Dec 03, 2019 | 108.57 | 109.73 | 107.81 | 109.64 | 462,844 | -0.45(-0.41%) |
Dec 02, 2019 | 109.87 | 110.50 | 109.42 | 110.09 | 422,465 | +0.49(+0.45%) |
Nov 29, 2019 | 110.10 | 110.32 | 109.22 | 109.59 | 129,828 | -0.92(-0.83%) |
Nov 27, 2019 | 110.82 | 110.87 | 109.52 | 110.51 | 474,744 | -0.18(-0.16%) |
Nov 26, 2019 | 108.86 | 110.84 | 108.24 | 110.69 | 505,477 | +2.14(+1.97%) |
Nov 25, 2019 | 108.55 | 110.09 | 107.63 | 108.55 | 744,256 | +0.44(+0.40%) |
Nov 22, 2019 | 108.83 | 108.90 | 107.97 | 108.12 | 432,760 | +0.10(+0.09%) |
Nov 21, 2019 | 108.49 | 109.28 | 108.00 | 108.02 | 737,315 | -0.86(-0.79%) |
Nov 20, 2019 | 107.02 | 109.97 | 106.47 | 108.88 | 828,676 | +1.29(+1.20%) |
Nov 19, 2019 | 108.28 | 108.28 | 106.23 | 107.59 | 894,926 | -0.58(-0.53%) |
Nov 18, 2019 | 105.00 | 108.24 | 104.69 | 108.16 | 859,562 | +3.04(+2.89%) |
Nov 15, 2019 | 105.74 | 106.58 | 104.78 | 105.13 | 646,880 | +0.21(+0.20%) |
Nov 14, 2019 | 105.57 | 106.52 | 104.63 | 104.91 | 961,126 | -1.23(-1.16%) |
Nov 13, 2019 | 106.67 | 107.53 | 105.94 | 106.14 | 510,295 | -0.84(-0.79%) |
Nov 12, 2019 | 107.72 | 107.97 | 106.65 | 106.98 | 501,530 | -0.74(-0.69%) |
Nov 11, 2019 | 107.99 | 108.05 | 107.31 | 107.72 | 329,092 | -0.76(-0.70%) |
Nov 08, 2019 | 108.19 | 109.62 | 108.11 | 108.48 | 403,690 | -0.09(-0.09%) |
Nov 07, 2019 | 109.66 | 110.09 | 108.45 | 108.57 | 616,266 | +0.22(+0.20%) |
Nov 06, 2019 | 109.03 | 109.59 | 108.14 | 108.35 | 762,513 | -1.27(-1.15%) |
Nov 05, 2019 | 110.47 | 111.39 | 109.56 | 109.61 | 624,472 | -0.03(-0.03%) |
Nov 04, 2019 | 109.55 | 110.06 | 108.85 | 109.64 | 426,862 | +0.86(+0.79%) |