Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	152.94	155.11	151.61	151.98	350,297	-3.14(-2.02%)
Apr 29, 2021	154.85	156.35	152.14	155.12	478,377	+1.42(+0.93%)
Apr 28, 2021	151.21	154.73	150.96	153.70	283,739	+1.99(+1.31%)
Apr 27, 2021	150.84	151.97	149.33	151.71	354,262	+0.20(+0.13%)
Apr 26, 2021	150.59	152.52	150.18	151.51	619,003	+2.20(+1.47%)
Apr 23, 2021	148.51	149.94	147.33	149.31	310,320	+2.21(+1.50%)
Apr 22, 2021	149.87	149.96	144.48	147.10	354,269	+0.04(+0.03%)
Apr 21, 2021	144.06	147.71	143.49	147.06	414,812	+2.15(+1.49%)
Apr 20, 2021	147.72	147.90	144.20	144.91	362,126	-2.32(-1.58%)
Apr 19, 2021	147.42	148.72	145.32	147.23	297,095	-0.67(-0.46%)
Apr 16, 2021	149.14	149.27	146.89	147.91	315,067	+0.87(+0.59%)
Apr 15, 2021	148.57	148.57	146.15	147.03	308,528	-0.43(-0.29%)
Apr 14, 2021	147.24	149.74	146.77	147.46	324,712	+1.18(+0.80%)
Apr 13, 2021	148.42	148.57	144.72	146.28	260,009	-2.17(-1.46%)
Apr 12, 2021	147.08	148.91	146.65	148.46	268,331	+2.21(+1.51%)
Apr 09, 2021	145.90	148.14	145.62	146.25	375,085	-0.02(-0.01%)
Apr 08, 2021	145.96	146.80	143.97	146.26	393,626	-0.24(-0.16%)
Apr 07, 2021	147.37	147.94	145.55	146.50	292,421	-0.31(-0.21%)
Apr 06, 2021	148.65	149.79	145.74	146.81	482,316	-1.98(-1.33%)
Apr 05, 2021	149.91	150.76	147.90	148.80	385,328	+1.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.